1JANATAMF [UP] [5.60] (0.10) (1.82%)
1STPRIMFMF [UP] [18.20] (0.20) (1.11%)
2NDICB [UP] [255.00] (1.70) (0.67%)
3RDICB [UP] [217.00] (3.90) (1.83%)
6THICB [UP] [56.20] (0.70) (1.26%)
7THICB [UP] [88.00] (1.50) (1.73%)
8THICB [UP] [65.80] (0.30) (0.46%)
AAMRATECH [UP] [35.20] (1.30) (3.83%)
ABB1STMF [UP] [6.60] (0.10) (1.54%)
ABBANK [UP] [26.40] (0.60) (2.33%)
ACI [UP] [478.50] (20.20) (4.41%)
ACIFORMULA [UP] [153.70] (4.10) (2.74%)
ACIZCBOND [UP] [1110.00] (40.00) (3.74%)
ACTIVEFINE [UP] [77.80] (2.40) (3.18%)
AFCAGRO [UP] [55.30] (1.00) (1.84%)
AFTABAUTO [UP] [82.00] (1.00) (1.23%)
AGNISYSL [UP] [31.30] (1.30) (4.33%)
AGRANINS [UP] [21.00] (0.30) (1.45%)
AIBL1STIMF [UP] [5.30] (0.10) (1.92%)
AIMS1STMF [UP] [27.40] (0.50) (1.86%)
AL-HAJTEX [UP] [131.00] (6.10) (4.88%)
ALARABANK [UP] [17.10] (0.20) (1.18%)
ALLTEX [UNCHANGED] [8.60] (0.00) (0.00%)
AMBEEPHA [UP] [262.50] (4.10) (1.59%)
AMCL(PRAN) [UP] [230.60] (2.00) (0.87%)
ANLIMAYARN [DOWN] [23.50] (-0.30) (-1.26%)
ANWARGALV [UP] [28.70] (0.40) (1.41%)
APEXFOODS [UP] [103.50] (0.50) (0.49%)
APEXFOOT [UP] [494.80] (26.30) (5.61%)
APEXSPINN [UP] [72.60] (0.50) (0.69%)
APEXTANRY [UP] [161.60] (3.70) (2.34%)
ARAMIT [DOWN] [293.60] (-1.30) (-0.44%)
ARAMITCEM [UP] [44.40] (0.10) (0.23%)
ARGONDENIM [UP] [42.50] (0.40) (0.95%)
ASIAINS [UP] [26.20] (0.80) (3.15%)
ASIAPACINS [UP] [23.00] (0.10) (0.44%)
ATLASBANG [UP] [163.30] (0.80) (0.49%)
AZIZPIPES [DOWN] [15.00] (-0.20) (-1.32%)
BANGAS [UP] [359.20] (0.40) (0.11%)
BANKASIA [UP] [21.50] (0.90) (4.37%)
BATASHOE [UP] [1270.00] (14.10) (1.12%)
BATBC [UP] [2799.00] (94.80) (3.51%)
BAYLEASING [DOWN] [32.50] (-0.40) (-1.22%)
BBS [UP] [57.50] (1.70) (3.05%)
BDAUTOCA [UP] [24.90] (0.20) (0.81%)
BDCOM [UP] [26.00] (0.40) (1.56%)
BDFINANCE [UNCHANGED] [17.40] (0.00) (0.00%)
BDLAMPS [UP] [121.70] (1.60) (1.33%)
BDTHAI [UP] [34.50] (0.20) (0.58%)
BDWELDING [UP] [15.00] (0.50) (3.45%)
BEACHHATCH [UP] [24.30] (0.40) (1.67%)
BEACONPHAR [UNCHANGED] [15.10] (0.00) (0.00%)
BEDL [UP] [36.30] (0.60) (1.68%)
BENGALWTL [UP] [61.50] (1.70) (2.84%)
BERGERPBL [UP] [1160.00] (23.70) (2.09%)
BEXIMCO [UP] [42.40] (1.90) (4.69%)
BGIC [UP] [24.10] (0.30) (1.26%)
BIFC [UP] [17.80] (0.90) (5.33%)
BRACBANK [UP] [32.50] (0.40) (1.25%)
BSC [DOWN] [588.00] (-0.50) (-0.08%)
BSCCL [UP] [145.90] (0.80) (0.55%)
BSRMSTEEL [UP] [106.80] (1.00) (0.95%)
BXPHARMA [UP] [69.00] (3.80) (5.83%)
BXSYNTH [UP] [13.20] (0.30) (2.33%)
CENTRALINS [DOWN] [26.50] (-0.10) (-0.38%)
CENTRALPHL [UP] [35.20] (1.30) (3.83%)
CITYBANK [UP] [22.90] (0.60) (2.69%)
CITYGENINS [UP] [21.50] (0.40) (1.90%)
CMCKAMAL [UNCHANGED] [23.30] (0.00) (0.00%)
CONFIDCEM [UP] [119.90] (1.90) (1.61%)
CONTININS [UP] [24.50] (0.30) (1.24%)
CVOPRL [UNCHANGED] [670.00] (0.00) (0.00%)
DACCADYE [UP] [20.40] (0.10) (0.49%)
DAFODILCOM [UP] [15.10] (1.00) (7.09%)
DBH [UP] [66.40] (0.30) (0.45%)
DBH1STMF [UP] [5.20] (0.20) (4.00%)
DELTALIFE [UP] [193.50] (3.20) (1.68%)
DELTASPINN [UP] [17.40] (0.40) (2.35%)
DESCO [UP] [70.20] (0.40) (0.57%)
DESHBANDHU [UP] [18.40] (0.10) (0.55%)
DHAKABANK [UP] [20.70] (0.30) (1.47%)
DHAKAINS [UP] [29.60] (0.30) (1.02%)
DSHGARME [UP] [85.70] (4.50) (5.54%)
DULAMIACOT [UP] [7.00] (0.10) (1.45%)
DUTCHBANGL [UP] [97.00] (1.50) (1.57%)
EASTERNINS [DOWN] [38.10] (-0.40) (-1.04%)
EASTLAND [UP] [39.10] (0.90) (2.36%)
EASTRNLUB [UP] [449.90] (0.20) (0.04%)
EBL [UNCHANGED] [30.00] (0.00) (0.00%)
EBL1STMF [UP] [5.80] (0.30) (5.45%)
EBLNRBMF [DOWN] [6.40] (-0.70) (-9.86%)
ECABLES [DOWN] [134.10] (-0.10) (-0.07%)
EHL [UP] [51.20] (0.70) (1.39%)
EMERALDOIL [UP] [43.30] (0.80) (1.88%)
ENVOYTEX [UP] [54.80] (0.20) (0.37%)
EXIMBANK [UP] [11.90] (0.30) (2.59%)
FAMILYTEX [UP] [26.30] (0.20) (0.77%)
FARCHEM [UP] [42.90] (3.90) (10.00%)
FAREASTFIN [UP] [12.40] (0.60) (5.08%)
FAREASTLIF [UP] [87.00] (0.70) (0.81%)
FASFIN [UP] [19.50] (0.80) (4.28%)
FEDERALINS [UP] [20.40] (0.50) (2.51%)
FEKDIL [UP] [34.00] (0.40) (1.19%)
FINEFOODS [UP] [16.20] (0.20) (1.25%)
FIRSTSBANK [UP] [13.50] (0.30) (2.27%)
FLEASEINT [DOWN] [23.20] (-0.20) (-0.85%)
FUWANGCER [UNCHANGED] [16.80] (0.00) (0.00%)
FUWANGFOOD [UP] [21.50] (0.30) (1.42%)
GBBPOWER [UP] [24.70] (0.80) (3.35%)
GEMINISEA [UP] [139.00] (12.60) (9.97%)
GENNEXT [UP] [16.90] (0.10) (0.60%)
GHAIL [UP] [34.20] (0.70) (2.09%)
GHCL [UP] [44.80] (1.60) (3.70%)
GLAXOSMITH [UP] [1520.00] (38.40) (2.59%)
GLOBALINS [DOWN] [20.50] (-0.10) (-0.49%)
GOLDENSON [UP] [51.80] (1.70) (3.39%)
GP [UP] [372.00] (2.90) (0.79%)
GPHISPAT [UP] [52.80] (0.20) (0.38%)
GQBALLPEN [UP] [113.40] (1.90) (1.70%)
GRAMEEN1 [UP] [27.60] (0.50) (1.85%)
GRAMEENS2 [UP] [14.80] (0.40) (2.78%)
GREENDELMF [UNCHANGED] [4.90] (0.00) (0.00%)
GREENDELT [UNCHANGED] [79.50] (0.00) (0.00%)
GSPFINANCE [DOWN] [23.40] (-0.30) (-1.27%)
HAKKANIPUL [DOWN] [24.90] (-0.90) (-3.49%)
HEIDELBCEM [UP] [562.00] (16.30) (2.99%)
HRTEX [UP] [30.70] (0.50) (1.66%)
HWAWELLTEX [UP] [47.20] (0.30) (0.64%)
IBBLPBOND [UP] [989.75] (0.50) (0.05%)
IBNSINA [DOWN] [112.50] (-0.60) (-0.53%)
ICB [UP] [1440.00] (0.75) (0.05%)
ICB2NDNRB [UNCHANGED] [8.90] (0.00) (0.00%)
ICB3RDNRB [UNCHANGED] [5.00] (0.00) (0.00%)
ICBAMCL2ND [UNCHANGED] [5.50] (0.00) (0.00%)
ICBEPMF1S1 [UP] [5.10] (0.10) (2.00%)
ICBIBANK [UP] [4.80] (0.10) (2.13%)
ICBISLAMIC [UNCHANGED] [15.40] (0.00) (0.00%)
ICBSONALI1 [UP] [7.00] (0.10) (1.45%)
IDLC [UP] [78.20] (3.60) (4.83%)
IFIC [UP] [27.40] (0.40) (1.48%)
IFIC1STMF [UP] [5.80] (0.20) (3.57%)
IFILISLMF1 [UP] [6.20] (0.10) (1.64%)
ILFSL [UP] [16.00] (0.10) (0.63%)
IMAMBUTTON [DOWN] [7.50] (-0.10) (-1.32%)
INTECH [UP] [16.20] (0.40) (2.53%)
IPDC [UNCHANGED] [18.90] (0.00) (0.00%)
ISLAMIBANK [UP] [28.80] (0.90) (3.23%)
ISLAMICFIN [DOWN] [20.90] (-0.70) (-3.24%)
ISLAMIINS [DOWN] [23.80] (-0.20) (-0.83%)
ISNLTD [DOWN] [11.00] (-0.10) (-0.90%)
JAMUNABANK [UP] [13.30] (0.70) (5.56%)
JAMUNAOIL [UP] [254.70] (1.30) (0.51%)
JANATAINS [UP] [19.20] (0.40) (2.13%)
JMISMDL [UP] [170.00] (3.00) (1.80%)
JUTESPINN [UP] [54.50] (0.40) (0.74%)
KARNAPHULI [UP] [20.40] (0.50) (2.51%)
KAYandQUE [DOWN] [13.20] (-0.10) (-0.75%)
KEYACOSMET [DOWN] [24.50] (-0.10) (-0.41%)
KPCL [UP] [63.90] (3.90) (6.50%)
KPPL [UP] [25.40] (0.90) (3.67%)
LAFSURCEML [UP] [133.60] (5.30) (4.13%)
LANKABAFIN [UP] [51.60] (0.80) (1.57%)
LEGACYFOOT [UP] [27.20] (0.40) (1.49%)
LIBRAINFU [DOWN] [425.00] (-4.30) (-1.00%)
LINDEBD [UP] [915.00] (11.50) (1.27%)
LRGLOBMF1 [UNCHANGED] [5.90] (0.00) (0.00%)
MAKSONSPIN [UP] [14.70] (0.20) (1.38%)
MALEKSPIN [UP] [23.80] (0.60) (2.59%)
MARICO [UP] [1189.40] (3.40) (0.29%)
MATINSPINN [UP] [44.10] (0.20) (0.46%)
MBL1STMF [UNCHANGED] [5.00] (0.00) (0.00%)
MEGCONMILK [UNCHANGED] [8.00] (0.00) (0.00%)
MEGHNACEM [UP] [135.50] (7.40) (5.78%)
MEGHNALIFE [UP] [103.70] (1.80) (1.77%)
MEGHNAPET [UNCHANGED] [5.50] (0.00) (0.00%)
MERCANBANK [UP] [14.70] (0.60) (4.26%)
MERCINS [UP] [20.50] (0.70) (3.54%)
METROSPIN [UNCHANGED] [16.20] (0.00) (0.00%)
MHSML [UP] [21.80] (0.20) (0.93%)
MICEMENT [UP] [89.20] (1.50) (1.71%)
MIDASFIN [DOWN] [16.10] (-0.10) (-0.62%)
MIRACLEIND [UNCHANGED] [16.30] (0.00) (0.00%)
MITHUNKNIT [UP] [93.20] (0.30) (0.32%)
MJLBD [UP] [147.00] (2.00) (1.38%)
MODERNDYE [DOWN] [78.10] (-0.70) (-0.89%)
MONNOCERA [UP] [30.20] (0.40) (1.34%)
MONNOSTAF [UP] [288.50] (3.00) (1.05%)
MPETROLEUM [UP] [270.00] (1.10) (0.41%)
MTB [UNCHANGED] [18.90] (0.00) (0.00%)
NATLIFEINS [UP] [241.00] (4.90) (2.08%)
NAVANACNG [UP] [67.80] (0.40) (0.59%)
NBL [UP] [12.60] (0.40) (3.28%)
NCCBANK [UP] [12.00] (0.30) (2.56%)
NCCBLMF1 [UP] [6.20] (0.20) (3.33%)
NHFIL [DOWN] [30.20] (-0.30) (-0.98%)
NITOLINS [DOWN] [29.60] (-0.10) (-0.34%)
NLI1STMF [UNCHANGED] [7.90] (0.00) (0.00%)
NORTHRNINS [DOWN] [33.70] (-0.20) (-0.59%)
NPOLYMAR [UP] [58.20] (0.40) (0.69%)
NTLTUBES [DOWN] [172.50] (-0.70) (-0.40%)
OLYMPIC [UP] [254.00] (4.90) (1.97%)
ONEBANKLTD [UNCHANGED] [14.70] (0.00) (0.00%)
ORIONINFU [UP] [54.50] (0.70) (1.30%)
ORIONPHARM [UP] [56.50] (1.50) (2.73%)
PADMALIFE [DOWN] [41.70] (-1.60) (-3.70%)
PADMAOIL [UP] [338.50] (0.40) (0.12%)
PARAMOUNT [UP] [19.20] (0.70) (3.78%)
PENINSULA [UP] [32.90] (1.70) (5.45%)
PEOPLESINS [UP] [23.80] (0.50) (2.15%)
PF1STMF [UP] [5.10] (0.10) (2.00%)
PHARMAID [UP] [189.20] (6.00) (3.28%)
PHENIXINS [UP] [39.40] (1.30) (3.41%)
PHOENIXFIN [DOWN] [28.80] (-0.40) (-1.37%)
PHPMF1 [UNCHANGED] [5.10] (0.00) (0.00%)
PIONEERINS [DOWN] [49.20] (-0.60) (-1.20%)
PLFSL [UP] [26.50] (0.30) (1.15%)
POPULAR1MF [UP] [5.50] (0.10) (1.85%)
POPULARLIF [UP] [243.10] (19.50) (8.72%)
POWERGRID [UP] [51.10] (0.40) (0.79%)
PRAGATIINS [UP] [43.60] (0.20) (0.46%)
PRAGATILIF [UP] [103.50] (6.00) (6.15%)
PREMIERBAN [UP] [10.70] (0.10) (0.94%)
PREMIERCEM [UP] [85.40] (0.40) (0.47%)
PREMIERLEA [UP] [8.60] (0.20) (2.38%)
PRIME1ICBA [UP] [5.00] (0.10) (2.04%)
PRIMEBANK [DOWN] [20.60] (-0.40) (-1.90%)
PRIMEFIN [UP] [24.30] (0.30) (1.25%)
PRIMEINSUR [UP] [21.30] (0.40) (1.91%)
PRIMELIFE [UP] [86.80] (3.40) (4.08%)
PRIMETEX [UP] [22.90] (0.10) (0.44%)
PROGRESLIF [UP] [99.00] (5.00) (5.32%)
PROVATIINS [UP] [21.90] (0.60) (2.82%)
PTL [UP] [34.30] (0.60) (1.78%)
PUBALIBANK [UNCHANGED] [28.20] (0.00) (0.00%)
PURABIGEN [UNCHANGED] [19.10] (0.00) (0.00%)
QSMDRYCELL [DOWN] [43.10] (-1.00) (-2.27%)
RAHIMAFOOD [UP] [44.70] (0.70) (1.59%)
RAHIMTEXT [UP] [353.30] (28.40) (8.74%)
RAKCERAMIC [DOWN] [64.10] (-0.80) (-1.23%)
RANFOUNDRY [UP] [105.90] (2.10) (2.02%)
RDFOOD [UP] [22.90] (0.90) (4.09%)
RELIANCE1 [UP] [7.80] (0.20) (2.63%)
RELIANCINS [UP] [64.80] (1.20) (1.89%)
RENATA [UP] [1015.00] (20.00) (2.01%)
RENWICKJA [DOWN] [245.30] (-4.50) (-1.80%)
REPUBLIC [UNCHANGED] [28.60] (0.00) (0.00%)
RNSPIN [UP] [25.90] (0.10) (0.39%)
RSRMSTEEL [UP] [81.20] (3.30) (4.24%)
RUPALIBANK [DOWN] [63.40] (-0.60) (-0.94%)
RUPALIINS [UP] [25.50] (0.60) (2.41%)
RUPALILIFE [UP] [52.70] (1.20) (2.33%)
SAFKOSPINN [UP] [27.90] (1.20) (4.49%)
SAIFPOWER [UP] [67.40] (6.10) (9.95%)
SAIHAMCOT [UP] [20.40] (0.60) (3.03%)
SAIHAMTEX [UP] [33.10] (2.90) (9.60%)
SALAMCRST [UP] [35.80] (1.10) (3.17%)
SALVOCHEM [UP] [21.00] (0.50) (2.44%)
SAMATALETH [UP] [23.70] (2.10) (9.72%)
SAMORITA [UNCHANGED] [92.70] (0.00) (0.00%)
SANDHANINS [DOWN] [63.20] (-0.90) (-1.40%)
SAPORTL [UP] [61.20] (5.30) (9.48%)
SAVAREFR [UP] [59.80] (2.30) (4.00%)
SEBL1STMF [UP] [7.80] (0.20) (2.63%)
SHAHJABANK [UP] [12.20] (0.20) (1.67%)
SHURWID [UP] [41.00] (1.40) (3.54%)
SHYAMPSUG [DOWN] [6.80] (-0.40) (-5.56%)
SIBL [UP] [13.80] (0.20) (1.47%)
SINGERBD [UP] [251.80] (5.50) (2.23%)
SINOBANGLA [DOWN] [30.60] (-0.10) (-0.33%)
SONALIANSH [UP] [133.50] (12.00) (9.88%)
SONARBAINS [UP] [19.10] (0.20) (1.06%)
SONARGAON [UNCHANGED] [9.60] (0.00) (0.00%)
SOUTHEASTB [UP] [20.30] (0.20) (1.00%)
SPCERAMICS [DOWN] [16.10] (-0.10) (-0.62%)
SPCL [UP] [107.90] (9.80) (9.99%)
SPPCL [UP] [55.00] (2.30) (4.36%)
SQUARETEXT [UP] [93.10] (1.20) (1.31%)
SQURPHARMA [UP] [279.50] (6.70) (2.46%)
STANDARINS [DOWN] [28.60] (-0.50) (-1.72%)
STANDBANKL [UP] [14.30] (0.30) (2.14%)
STYLECRAFT [UP] [900.00] (7.50) (0.84%)
SUMITPOWER [UP] [43.20] (1.30) (3.10%)
SUNLIFEINS [UP] [44.70] (1.10) (2.52%)
TAKAFULINS [UNCHANGED] [30.20] (0.00) (0.00%)
TALLUSPIN [UP] [27.00] (0.20) (0.75%)
TITASGAS [UP] [93.60] (1.30) (1.41%)
TRUSTB1MF [UP] [6.00] (0.10) (1.69%)
TRUSTBANK [UP] [17.10] (0.40) (2.40%)
TUNGHAI [UP] [20.90] (0.40) (1.95%)
UCBL [UP] [28.20] (0.50) (1.81%)
ULC [UP] [26.40] (0.60) (2.33%)
UNIONCAP [UP] [23.00] (0.20) (0.88%)
UNIQUEHRL [UP] [71.90] (0.50) (0.70%)
UNITEDAIR [DOWN] [10.20] (-0.80) (-7.27%)
UNITEDINS [UP] [37.90] (0.80) (2.16%)
USMANIAGL [UP] [152.00] (0.10) (0.07%)
UTTARABANK [UNCHANGED] [27.50] (0.00) (0.00%)
UTTARAFIN [UP] [76.40] (0.50) (0.66%)
WATACHEM [UP] [223.30] (1.40) (0.63%)
ZAHINTEX [UNCHANGED] [20.80] (0.00) (0.00%)
ZEALBANGLA [UNCHANGED] [7.90] (0.00) (0.00%)
Data Updated: 3:58:01 PM  (BST) - Market Status: Closed
Refresh