Full List Refresh
IBBLPBOND
Up 970.00 3.00 0.31%
1JANATAMF
Down 4.90 -0.10 -2.00%
1STPRIMFMF
Up 13.40 1.20 9.84%
6THICB
Up 58.10 0.40 0.69%
7THICB
Down 81.00 -0.20 -0.25%
AAMRATECH
Down 37.30 -0.60 -1.58%
ABB1STMF
Down 5.90 -0.10 -1.67%
ABBANK
Down 27.00 -0.70 -2.53%
ACI
Down 418.00 -4.20 -0.99%
ACIFORMULA
Down 133.00 -1.60 -1.19%
ACTIVEFINE
Up 65.90 0.10 0.15%
AFCAGRO
Up 45.90 0.80 1.77%
AFTABAUTO
Down 60.30 -0.50 -0.82%
AGNISYSL
Down 30.20 -0.30 -0.98%
AGRANINS
Up 17.80 0.30 1.71%
AIBL1STIMF
Down 4.50 -0.10 -2.17%
AIMS1STMF
Up 28.00 0.10 0.36%
AL-HAJTEX
Up 102.60 2.60 2.60%
ALARABANK
Up 15.60 0.20 1.30%
ALLTEX
Down 23.30 -0.50 -2.10%
AMBEEPHA
Down 285.20 -4.50 -1.55%
AMCL(PRAN)
Down 205.20 -5.40 -2.56%
ANLIMAYARN
Down 19.00 -0.20 -1.04%
ANWARGALV
Unchanged 34.00 0.00 0.00%
APEXFOODS
Down 97.30 -1.50 -1.52%
APEXFOOT
Up 410.10 0.90 0.22%
APEXSPINN
Up 71.30 1.40 2.00%
APEXTANRY
Down 127.10 -2.10 -1.63%
APOLOISPAT
Down 16.20 -0.10 -0.61%
ARAMIT
Up 282.40 6.00 2.17%
ARAMITCEM
Down 31.30 -0.20 -0.63%
ARGONDENIM
Up 34.00 0.10 0.29%
ASIAINS
Up 19.40 0.10 0.52%
ASIAPACINS
Up 17.50 0.10 0.57%
ATLASBANG
Up 130.10 1.30 1.01%
AZIZPIPES
Up 20.20 0.20 1.00%
BANGAS
Up 356.00 1.80 0.51%
BANKASIA
Down 17.60 -0.10 -0.56%
BATASHOE
Up 1330.00 16.50 1.26%
BAYLEASING
Down 26.50 -0.50 -1.85%
BBS
Down 42.50 -1.00 -2.30%
BDAUTOCA
Down 20.50 -0.10 -0.49%
BDCOM
Down 24.60 -0.10 -0.40%
BDFINANCE
Down 13.50 -0.10 -0.74%
BDLAMPS
Up 115.50 2.20 1.94%
BDTHAI
Up 38.30 0.20 0.52%
BDWELDING
Down 15.60 -0.40 -2.50%
BEACHHATCH
Up 20.90 0.10 0.48%
BEACONPHAR
Down 14.80 -0.30 -1.99%
BEDL
Unchanged 31.40 0.00 0.00%
BENGALWTL
Up 58.00 0.30 0.52%
BERGERPBL
Up 1485.00 13.00 0.88%
BEXIMCO
Unchanged 31.80 0.00 0.00%
BGIC
Down 19.10 -0.10 -0.52%
BIFC
Unchanged 13.90 0.00 0.00%
BRACBANK
Down 35.50 -0.50 -1.39%
BSC
Up 438.50 5.70 1.32%
BSCCL
Down 134.30 -2.30 -1.68%
BSRMSTEEL
Down 71.10 -0.20 -0.28%
BXPHARMA
Down 56.30 -0.40 -0.71%
BXSYNTH
Down 10.70 -0.20 -1.83%
CENTRALINS
Up 23.00 0.50 2.22%
CENTRALPHL
Unchanged 26.40 0.00 0.00%
CITYBANK
Unchanged 20.80 0.00 0.00%
CITYGENINS
Down 16.40 -0.30 -1.80%
CMCKAMAL
Down 16.40 -0.20 -1.20%
CONFIDCEM
Down 99.10 -0.80 -0.80%
CONTININS
Up 17.40 0.40 2.35%
CVOPRL
Down 464.90 -2.30 -0.49%
DACCADYE
Unchanged 13.60 0.00 0.00%
DAFODILCOM
Down 13.10 -0.10 -0.76%
DBH
Down 75.90 -0.60 -0.78%
DBH1STMF
Down 4.50 -0.10 -2.17%
DELTALIFE
Up 152.60 1.30 0.86%
DELTASPINN
Down 12.20 -0.10 -0.81%
DESCO
Unchanged 63.90 0.00 0.00%
DESHBANDHU
Unchanged 18.40 0.00 0.00%
DHAKABANK
Down 19.40 -0.50 -2.51%
DHAKAINS
Down 22.40 -0.20 -0.88%
DSHGARME
Up 82.80 0.80 0.98%
DULAMIACOT
Unchanged 7.90 0.00 0.00%
DUTCHBANGL
Down 90.50 -0.50 -0.55%
EASTERNINS
Up 29.00 0.40 1.40%
EASTLAND
Down 30.20 -0.20 -0.66%
EASTRNLUB
Down 380.00 -8.80 -2.26%
EBL
Down 28.40 -0.10 -0.35%
EBL1STMF
Up 5.00 0.10 2.04%
EBLNRBMF
Unchanged 4.40 0.00 0.00%
ECABLES
Down 117.40 -1.20 -1.01%
EHL
Unchanged 40.00 0.00 0.00%
EMERALDOIL
Down 38.60 -0.10 -0.26%
ENVOYTEX
Down 52.40 -0.20 -0.38%
EXIM1STMF
Unchanged 6.80 0.00 0.00%
EXIMBANK
Down 10.90 -0.20 -1.80%
FAMILYTEX
Unchanged 18.70 0.00 0.00%
FARCHEM
Up 27.80 0.70 2.58%
FAREASTLIF
Down 74.60 -0.10 -0.13%
FASFIN
Down 15.70 -0.20 -1.26%
FBFIF
Up 6.20 0.10 1.64%
FEDERALINS
Down 14.80 -0.40 -2.63%
FEKDIL
Up 24.80 0.10 0.40%
FINEFOODS
Up 10.30 0.20 1.98%
FIRSTSBANK
Up 11.40 0.10 0.88%
FLEASEINT
Down 16.60 -0.30 -1.78%
FUWANGCER
Down 13.50 -0.20 -1.46%
FUWANGFOOD
Down 22.60 -0.30 -1.31%
GBBPOWER
Down 20.60 -0.10 -0.48%
GEMINISEA
Down 185.20 -1.70 -0.91%
GENNEXT
Up 13.20 0.10 0.76%
GHAIL
Up 24.10 0.40 1.69%
GHCL
Unchanged 39.00 0.00 0.00%
GLAXOSMITH
Down 1692.00 -14.10 -0.83%
GOLDENSON
Down 38.90 -0.40 -1.02%
GP
Down 327.80 -1.60 -0.49%
GPHISPAT
Down 42.40 -0.10 -0.24%
GQBALLPEN
Up 102.00 1.00 0.99%
GRAMEEN1
Up 22.20 0.20 0.91%
GRAMEENS2
Up 11.20 0.10 0.90%
GREENDELMF
Down 4.40 -0.10 -2.22%
GREENDELT
Down 58.40 -1.50 -2.50%
GSPFINANCE
Down 14.70 -0.10 -0.68%
HAKKANIPUL
Up 23.30 0.20 0.87%
HEIDELBCEM
Down 516.60 -2.20 -0.42%
HFL
Down 25.10 -0.60 -2.33%
HRTEX
Down 22.30 -0.10 -0.45%
HWAWELLTEX
Down 33.80 -0.40 -1.17%
IBNSINA
Down 100.10 -1.60 -1.57%
ICB
Up 134.10 0.10 0.07%
ICB1STNRB
Up 20.70 0.90 4.55%
ICB2NDNRB
Unchanged 7.60 0.00 0.00%
ICB3RDNRB
Down 4.30 -0.10 -2.27%
ICBAMCL2ND
Down 4.70 -0.10 -2.08%
ICBEPMF1S1
Down 4.40 -0.20 -4.35%
ICBIBANK
Unchanged 4.80 0.00 0.00%
ICBSONALI1
Up 6.40 0.10 1.59%
IDLC
Up 70.40 0.10 0.14%
IFIC
Down 24.30 -0.60 -2.41%
IFIC1STMF
Unchanged 4.80 0.00 0.00%
IFILISLMF1
Up 6.00 0.10 1.69%
ILFSL
Up 14.10 0.10 0.71%
IMAMBUTTON
Down 10.90 -0.30 -2.68%
INTECH
Unchanged 13.40 0.00 0.00%
IPDC
Down 16.80 -0.20 -1.18%
ISLAMIBANK
Unchanged 23.30 0.00 0.00%
ISLAMICFIN
Down 15.90 -0.10 -0.62%
ISLAMIINS
Up 18.80 0.30 1.62%
ISNLTD
Down 12.30 -0.10 -0.81%
JAMUNABANK
Unchanged 12.90 0.00 0.00%
JAMUNAOIL
Down 202.70 -0.20 -0.10%
JANATAINS
Up 14.60 0.10 0.69%
JMISMDL
Up 172.70 3.90 2.31%
KARNAPHULI
Unchanged 16.30 0.00 0.00%
KBPPWBIL
Up 25.30 0.20 0.80%
KEYACOSMET
Down 19.30 -0.40 -2.03%
KOHINOOR
Down 337.00 -0.70 -0.21%
KPCL
Up 55.60 0.20 0.36%
KPPL
Down 20.00 -0.10 -0.50%
LAFSURCEML
Up 115.90 3.00 2.66%
LANKABAFIN
Up 33.80 0.30 0.90%
LEGACYFOOT
Up 24.00 0.40 1.69%
LINDEBD
Down 900.00 -4.50 -0.50%
LRGLOBMF1
Unchanged 4.30 0.00 0.00%
MAKSONSPIN
Down 10.80 -0.10 -0.92%
MALEKSPIN
Up 18.10 0.30 1.69%
MARICO
Up 1178.60 2.70 0.23%
MATINSPINN
Up 39.10 0.10 0.26%
MBL1STMF
Up 4.30 0.10 2.38%
MEGCONMILK
Up 7.90 0.10 1.28%
MEGHNACEM
Down 113.60 -1.20 -1.05%
MEGHNALIFE
Unchanged 78.20 0.00 0.00%
MEGHNAPET
Down 6.40 -0.40 -5.88%
MERCANBANK
Down 13.00 -0.20 -1.52%
MERCINS
Down 14.60 -0.20 -1.35%
METROSPIN
Down 11.20 -0.10 -0.88%
MHSML
Down 32.10 -0.10 -0.31%
MICEMENT
Down 66.00 -0.30 -0.45%
MIDASFIN
Unchanged 13.60 0.00 0.00%
MIRACLEIND
Unchanged 14.30 0.00 0.00%
MITHUNKNIT
Up 85.70 3.00 3.63%
MJLBD
Up 123.00 1.20 0.99%
MODERNDYE
Down 80.50 -1.50 -1.83%
MONNOCERA
Down 27.10 -0.40 -1.45%
MONNOSTAF
Down 285.50 -3.20 -1.11%
MPETROLEUM
Up 197.80 1.50 0.76%
MTB
Up 19.40 0.10 0.52%
NATLIFEINS
Up 228.00 0.20 0.09%
NAVANACNG
Unchanged 54.00 0.00 0.00%
NBL
Down 11.50 -0.10 -0.86%
NCCBANK
Up 11.00 0.10 0.92%
NCCBLMF1
Up 4.40 0.20 4.76%
NHFIL
Unchanged 26.00 0.00 0.00%
NITOLINS
Up 24.90 0.20 0.81%
NLI1STMF
Unchanged 8.30 0.00 0.00%
NORTHERN
Down 191.00 -7.30 -3.68%
NORTHRNINS
Down 22.30 -0.20 -0.89%
NPOLYMAR
Up 76.90 1.90 2.53%
NTC
Down 701.10 -13.50 -1.89%
NTLTUBES
Down 123.50 -1.00 -0.80%
OLYMPIC
Down 216.10 -0.30 -0.14%
ONEBANKLTD
Unchanged 14.90 0.00 0.00%
ORIONINFU
Down 40.40 -0.20 -0.49%
ORIONPHARM
Unchanged 43.60 0.00 0.00%
PADMALIFE
Down 38.20 -0.50 -1.29%
PADMAOIL
Down 242.00 -0.60 -0.25%
PARAMOUNT
Down 14.30 -0.20 -1.38%
PENINSULA
Unchanged 22.70 0.00 0.00%
PEOPLESINS
Up 20.00 0.40 2.04%
PF1STMF
Down 4.80 -0.10 -2.04%
PHARMAID
Up 255.00 0.20 0.08%
PHENIXINS
Up 29.50 0.20 0.68%
PHOENIXFIN
Down 23.90 -0.40 -1.65%
PHPMF1
Down 4.40 -0.10 -2.22%
PIONEERINS
Down 41.40 -0.30 -0.72%
PLFSL
Down 18.20 -0.30 -1.62%
POPULAR1MF
Unchanged 4.70 0.00 0.00%
POPULARLIF
Down 140.00 -0.30 -0.21%
POWERGRID
Up 36.00 0.20 0.56%
PRAGATIINS
Down 40.50 -0.40 -0.98%
PRAGATILIF
Up 114.80 5.10 4.65%
PREMIERBAN
Unchanged 9.60 0.00 0.00%
PREMIERCEM
Down 65.00 -0.10 -0.15%
PREMIERLEA
Up 9.00 0.10 1.12%
PRIME1ICBA
Unchanged 4.40 0.00 0.00%
PRIMEBANK
Down 18.70 -0.30 -1.58%
PRIMEFIN
Unchanged 17.50 0.00 0.00%
PRIMEINSUR
Down 15.60 -2.60 -14.29%
PRIMELIFE
Up 58.70 1.20 2.09%
PRIMETEX
Down 17.10 -0.10 -0.58%
PROGRESLIF
Up 75.00 5.90 8.54%
PROVATIINS
Down 16.30 -0.20 -1.21%
PTL
Unchanged 18.70 0.00 0.00%
PUBALIBANK
Up 25.00 0.10 0.40%
PURABIGEN
Up 17.10 0.20 1.18%
QSMDRYCELL
Up 61.50 1.80 3.02%
RAHIMAFOOD
Down 33.60 -0.30 -0.88%
RAHIMTEXT
Up 241.50 2.40 1.00%
RAKCERAMIC
Down 53.20 -0.10 -0.19%
RANFOUNDRY
Up 100.10 1.40 1.42%
RDFOOD
Down 18.70 -0.30 -1.58%
RECKITTBEN
Down 1232.00 -42.00 -3.30%
RELIANCE1
Unchanged 6.90 0.00 0.00%
RELIANCINS
Up 55.90 2.40 4.49%
RENATA
Up 1103.90 2.60 0.24%
RENWICKJA
Unchanged 256.30 0.00 0.00%
REPUBLIC
Down 20.70 -0.70 -3.27%
RNSPIN
Down 27.50 -0.20 -0.72%
RSRMSTEEL
Down 49.20 -0.10 -0.20%
RUPALIBANK
Down 51.60 -0.20 -0.39%
RUPALIINS
Up 22.00 0.10 0.46%
RUPALILIFE
Up 43.80 0.20 0.46%
SAFKOSPINN
Up 21.60 0.20 0.93%
SAIFPOWER
Up 63.00 0.50 0.80%
SAIHAMCOT
Unchanged 19.10 0.00 0.00%
SAIHAMTEX
Down 23.60 -0.30 -1.26%
SALAMCRST
Down 28.90 -0.30 -1.03%
SALVOCHEM
Down 17.70 -0.30 -1.67%
SAMATALETH
Up 17.50 0.50 2.94%
SAMORITA
Up 78.90 0.30 0.38%
SANDHANINS
Up 57.50 0.50 0.88%
SAPORTL
Up 64.80 0.90 1.41%
SEBL1STMF
Up 8.10 0.10 1.25%
SHAHJABANK
Down 11.50 -0.10 -0.86%
SHURWID
Up 22.80 0.20 0.88%
SIBL
Unchanged 15.90 0.00 0.00%
SINGERBD
Up 219.50 0.40 0.18%
SINOBANGLA
Up 26.50 0.50 1.92%
SONALIANSH
Down 115.00 -0.60 -0.52%
SONARBAINS
Down 16.00 -0.30 -1.84%
SONARGAON
Up 10.80 0.50 4.85%
SOUTHEASTB
Down 19.40 -0.30 -1.52%
SPCERAMICS
Unchanged 13.10 0.00 0.00%
SPCL
Up 228.80 10.40 4.76%
SPPCL
Up 46.90 0.20 0.43%
SQUARETEXT
Down 90.90 -0.60 -0.66%
SQURPHARMA
Down 258.40 -1.00 -0.39%
STANCERAM
Up 36.70 0.50 1.38%
STANDARINS
Up 23.20 0.20 0.87%
STANDBANKL
Down 11.90 -0.20 -1.65%
STYLECRAFT
Up 865.00 28.60 3.42%
SUMITPOWER
Down 34.60 -0.30 -0.86%
SUNLIFEINS
Down 37.70 -0.20 -0.53%
TAKAFULINS
Down 23.00 -0.50 -2.13%
TALLUSPIN
Up 14.80 0.10 0.68%
TITASGAS
Up 74.90 0.40 0.54%
TRUSTB1MF
Unchanged 4.90 0.00 0.00%
TRUSTBANK
Up 17.50 0.10 0.57%
TUNGHAI
Up 19.90 0.80 4.19%
UCBL
Down 22.90 -7.10 -23.67%
UNIONCAP
Up 17.90 0.10 0.56%
UNIQUEHRL
Down 60.60 -0.20 -0.33%
UNITEDAIR
Unchanged 8.20 0.00 0.00%
UNITEDINS
Up 29.50 0.50 1.72%
USMANIAGL
Up 114.90 0.20 0.17%
UTTARABANK
Down 23.30 -0.70 -2.92%
UTTARAFIN
Down 70.10 -0.60 -0.85%
WATACHEM
Down 211.20 -3.00 -1.40%
WMSHIPYARD
Down 41.90 -0.50 -1.18%
ZAHINTEX
Down 13.40 -0.30 -2.19%
ZEALBANGLA
Unchanged 7.90 0.00 0.00%
NFML
Up 26.60 0.70 2.70%
CNATEX
Up 18.50 0.30 1.65%
SHASHADNIM
Up 36.90 1.90 5.43%
IFADAUTOS
Up 55.10 2.30 4.36%
UNITEDFIN
Down 25.10 -0.90 -3.46%
Data Updated: 3:56:57 PM  (BST) - Market Status: Closed
You can access this site quickly with this short link: http://dse.bz
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.