1JANATAMF [DOWN] [6.30] (-0.10) (-1.56%)
1STICB [UNCHANGED] [917.00] (0.00) (0.00%)
1STPRIMFMF [DOWN] [18.00] (-0.20) (-1.10%)
2NDICB [DOWN] [290.00] (-2.50) (-0.85%)
3RDICB [DOWN] [210.60] (-17.40) (-7.63%)
5THICB [UP] [195.80] (0.80) (0.41%)
6THICB [DOWN] [66.00] (-0.70) (-1.05%)
8THICB [DOWN] [68.80] (-1.80) (-2.55%)
AAMRATECH [DOWN] [33.70] (-0.40) (-1.17%)
ABB1STMF [UNCHANGED] [7.20] (0.00) (0.00%)
ABBANK [UP] [29.20] (0.60) (2.10%)
ACI [DOWN] [190.00] (-4.50) (-2.31%)
ACIFORMULA [DOWN] [83.20] (-1.80) (-2.12%)
ACIZCBOND [UP] [900.00] (0.50) (0.06%)
ACTIVEFINE [UNCHANGED] [78.60] (0.00) (0.00%)
AFCAGRO [UP] [48.00] (0.90) (1.91%)
AFTABAUTO [UNCHANGED] [78.40] (0.00) (0.00%)
AGNISYSL [UP] [20.10] (0.30) (1.52%)
AGRANINS [DOWN] [22.50] (-0.60) (-2.60%)
AIBL1STIMF [UP] [7.80] (0.10) (1.30%)
AIMS1STMF [UP] [41.50] (0.30) (0.73%)
AL-HAJTEX [UP] [124.20] (6.90) (5.88%)
ALARABANK [DOWN] [15.20] (-0.10) (-0.65%)
ALLTEX [UNCHANGED] [7.10] (0.00) (0.00%)
AMBEEPHA [DOWN] [285.10] (-1.40) (-0.49%)
AMCL(PRAN) [UP] [234.50] (8.90) (3.95%)
ANLIMAYARN [DOWN] [23.40] (-0.60) (-2.50%)
ANWARGALV [UP] [28.10] (0.60) (2.18%)
APEXFOODS [DOWN] [112.60] (-0.10) (-0.09%)
APEXSPINN [DOWN] [82.70] (-3.00) (-3.50%)
APEXTANRY [UP] [161.60] (4.10) (2.60%)
APOLOISPAT [DOWN] [24.30] (-0.70) (-2.80%)
ARAMIT [DOWN] [318.20] (-12.10) (-3.66%)
ARAMITCEM [UP] [53.30] (1.00) (1.91%)
ARGONDENIM [DOWN] [53.70] (-1.00) (-1.83%)
ASIAINS [DOWN] [22.30] (-1.10) (-4.70%)
ASIAPACINS [DOWN] [25.20] (-0.20) (-0.79%)
ATLASBANG [UP] [187.00] (1.70) (0.92%)
AZIZPIPES [UP] [18.50] (0.50) (2.78%)
BANGAS [UP] [474.10] (1.90) (0.40%)
BANKASIA [UP] [18.00] (0.20) (1.12%)
BATASHOE [DOWN] [1045.00] (-48.10) (-4.40%)
BATBC [DOWN] [2540.00] (-56.20) (-2.16%)
BAYLEASING [DOWN] [27.90] (-2.00) (-6.69%)
BDAUTOCA [UP] [26.10] (0.20) (0.77%)
BDBUILDING [DOWN] [64.80] (-0.20) (-0.31%)
BDCOM [DOWN] [25.70] (-0.20) (-0.77%)
BDFINANCE [DOWN] [15.60] (-0.50) (-3.11%)
BDLAMPS [UP] [123.00] (4.60) (3.89%)
BDTHAI [DOWN] [25.80] (-0.10) (-0.39%)
BDWELDING [DOWN] [17.90] (-0.20) (-1.10%)
BEACHHATCH [DOWN] [25.00] (-1.10) (-4.21%)
BEACONPHAR [DOWN] [13.70] (-0.10) (-0.72%)
BEDL [DOWN] [29.50] (-0.10) (-0.34%)
BENGALWTL [UNCHANGED] [45.00] (0.00) (0.00%)
BERGERPBL [DOWN] [1000.00] (-5.00) (-0.50%)
BEXIMCO [DOWN] [27.20] (-1.00) (-3.55%)
BGIC [UP] [26.80] (0.30) (1.13%)
BIFC [DOWN] [13.40] (-0.10) (-0.74%)
BRACBANK [UNCHANGED] [25.00] (0.00) (0.00%)
BSC [UP] [607.00] (11.25) (1.89%)
BSCCL [DOWN] [208.00] (-5.10) (-2.39%)
BSRMSTEEL [UP] [64.60] (0.60) (0.94%)
BXPHARMA [DOWN] [49.00] (-0.50) (-1.01%)
BXSYNTH [DOWN] [14.10] (-0.40) (-2.76%)
CENTRALINS [UP] [25.70] (0.50) (1.98%)
CENTRALPHL [UP] [37.00] (0.10) (0.27%)
CITYBANK [DOWN] [15.90] (-0.20) (-1.24%)
CITYGENINS [DOWN] [23.20] (-0.80) (-3.33%)
CMCKAMAL [UP] [25.40] (0.40) (1.60%)
CONFIDCEM [UP] [146.10] (7.70) (5.56%)
CVOPRL [DOWN] [725.50] (-35.40) (-4.65%)
DACCADYE [UP] [20.00] (0.20) (1.01%)
DAFODILCOM [UP] [12.90] (0.30) (2.38%)
DBH [DOWN] [61.50] (-0.60) (-0.97%)
DBH1STMF [UNCHANGED] [6.10] (0.00) (0.00%)
DELTALIFE [UP] [225.50] (18.10) (8.73%)
DELTASPINN [DOWN] [31.00] (-1.80) (-5.49%)
DESCO [UP] [69.50] (2.70) (4.04%)
DESHBANDHU [DOWN] [16.60] (-0.60) (-3.49%)
DHAKABANK [UP] [18.90] (0.20) (1.07%)
DHAKAINS [UP] [33.20] (0.20) (0.61%)
DSHGARME [UP] [112.00] (10.10) (9.91%)
DULAMIACOT [DOWN] [7.50] (-0.10) (-1.32%)
DUTCHBANGL [UP] [96.00] (1.50) (1.59%)
EASTERNINS [DOWN] [34.60] (-1.00) (-2.81%)
EASTLAND [DOWN] [37.80] (-1.20) (-3.08%)
EASTRNLUB [UP] [594.10] (38.70) (6.97%)
EBL [DOWN] [26.70] (-0.10) (-0.37%)
EBL1STMF [UNCHANGED] [6.60] (0.00) (0.00%)
ECABLES [UP] [156.80] (0.70) (0.45%)
EHL [DOWN] [55.80] (-1.30) (-2.28%)
EMERALDOIL [DOWN] [43.70] (-0.80) (-1.80%)
ENVOYTEX [DOWN] [47.20] (-2.90) (-5.79%)
EXIM1STMF [DOWN] [7.30] (-0.20) (-2.67%)
EXIMBANK [UP] [12.40] (0.10) (0.81%)
FAMILYTEX [DOWN] [50.50] (-3.80) (-7.00%)
FAREASTFIN [DOWN] [11.20] (-0.20) (-1.75%)
FAREASTLIF [UP] [108.10] (0.30) (0.28%)
FASFIN [UP] [15.10] (0.10) (0.67%)
FEDERALINS [UP] [28.30] (0.40) (1.43%)
FINEFOODS [DOWN] [17.40] (-0.60) (-3.33%)
FIRSTSBANK [DOWN] [12.20] (-0.20) (-1.61%)
FLEASEINT [DOWN] [20.10] (-0.30) (-1.47%)
FUWANGCER [DOWN] [15.90] (-0.40) (-2.45%)
FUWANGFOOD [UP] [18.80] (0.20) (1.08%)
GBBPOWER [UNCHANGED] [22.80] (0.00) (0.00%)
GEMINISEA [UP] [178.00] (0.40) (0.23%)
GENNEXT [UP] [19.50] (0.20) (1.04%)
GHAIL [DOWN] [34.00] (-1.80) (-5.03%)
GHCL [DOWN] [44.00] (-1.20) (-2.65%)
GLAXOSMITH [UP] [1582.50] (32.20) (2.08%)
GLOBALINS [DOWN] [23.70] (-0.60) (-2.47%)
GOLDENSON [DOWN] [54.40] (-2.40) (-4.23%)
GP [DOWN] [255.50] (-13.70) (-5.09%)
GPHISPAT [DOWN] [46.60] (-0.40) (-0.85%)
GQBALLPEN [DOWN] [151.00] (-3.50) (-2.27%)
GRAMEEN1 [DOWN] [41.10] (-0.20) (-0.48%)
GRAMEENS2 [UNCHANGED] [16.00] (0.00) (0.00%)
GREENDELMF [UP] [5.70] (0.10) (1.79%)
GREENDELT [UP] [80.00] (0.50) (0.63%)
GSPFINANCE [DOWN] [21.50] (-0.20) (-0.92%)
HAKKANIPUL [DOWN] [30.70] (-0.60) (-1.92%)
HEIDELBCEM [DOWN] [586.00] (-18.20) (-3.01%)
HRTEX [UP] [32.00] (0.10) (0.31%)
IBBLPBOND [UP] [930.00] (10.25) (1.11%)
IBNSINA [UP] [122.60] (2.00) (1.66%)
ICB [DOWN] [1787.00] (-3.25) (-0.18%)
ICB1STNRB [DOWN] [27.80] (-0.10) (-0.36%)
ICB2NDNRB [UNCHANGED] [10.20] (0.00) (0.00%)
ICB3RDNRB [UNCHANGED] [5.20] (0.00) (0.00%)
ICBAMCL2ND [UNCHANGED] [5.90] (0.00) (0.00%)
ICBEPMF1S1 [DOWN] [5.60] (-0.10) (-1.75%)
ICBISLAMIC [DOWN] [21.50] (-1.20) (-5.29%)
ICBSONALI1 [UP] [8.60] (0.10) (1.18%)
IDLC [DOWN] [50.70] (-0.30) (-0.59%)
IFIC [DOWN] [29.00] (-0.10) (-0.34%)
IFIC1STMF [UNCHANGED] [6.60] (0.00) (0.00%)
IFILISLMF1 [UNCHANGED] [7.00] (0.00) (0.00%)
ILFSL [DOWN] [12.70] (-0.70) (-5.22%)
IMAMBUTTON [UP] [7.80] (0.20) (2.63%)
IPDC [UP] [16.70] (0.10) (0.60%)
ISLAMIBANK [DOWN] [28.10] (-0.50) (-1.75%)
ISLAMICFIN [UP] [14.60] (0.20) (1.39%)
ISLAMIINS [DOWN] [26.80] (-0.40) (-1.47%)
ISNLTD [DOWN] [15.20] (-0.30) (-1.94%)
JAMUNAOIL [DOWN] [236.80] (-3.20) (-1.33%)
JANATAINS [DOWN] [22.60] (-0.30) (-1.31%)
JMISMDL [DOWN] [161.00] (-8.40) (-4.96%)
JUTESPINN [DOWN] [66.20] (-3.20) (-4.61%)
KARNAPHULI [DOWN] [22.70] (-0.10) (-0.44%)
KEYACOSMET [UNCHANGED] [22.50] (0.00) (0.00%)
KPCL [UP] [56.00] (1.60) (2.94%)
LAFSURCEML [UP] [69.40] (6.30) (9.98%)
LANKABAFIN [UP] [58.00] (0.30) (0.52%)
LEGACYFOOT [DOWN] [30.90] (-0.90) (-2.83%)
LIBRAINFU [DOWN] [458.10] (-18.80) (-3.94%)
LINDEBD [UP] [1065.00] (18.50) (1.77%)
LRGLOBMF1 [UP] [6.80] (0.10) (1.49%)
MAKSONSPIN [DOWN] [13.60] (-0.10) (-0.73%)
MALEKSPIN [DOWN] [25.20] (-0.50) (-1.95%)
MARICO [DOWN] [1282.00] (-20.70) (-1.59%)
MATINSPINN [DOWN] [37.30] (-0.60) (-1.58%)
MBL1STMF [UNCHANGED] [7.80] (0.00) (0.00%)
MEGCONMILK [DOWN] [8.70] (-0.30) (-3.33%)
MEGHNACEM [UP] [137.00] (2.60) (1.93%)
MEGHNALIFE [UP] [135.10] (2.60) (1.96%)
MEGHNAPET [DOWN] [6.00] (-0.10) (-1.64%)
MERCANBANK [UNCHANGED] [15.00] (0.00) (0.00%)
MERCINS [UP] [22.30] (0.20) (0.90%)
METROSPIN [UP] [15.80] (0.10) (0.64%)
MHSML [DOWN] [28.10] (-0.60) (-2.09%)
MICEMENT [UP] [84.30] (0.50) (0.60%)
MIDASFIN [DOWN] [23.10] (-0.90) (-3.75%)
MIRACLEIND [DOWN] [18.10] (-0.30) (-1.63%)
MITHUNKNIT [UP] [87.80] (0.60) (0.69%)
MJLBD [DOWN] [68.80] (-1.40) (-1.99%)
MODERNDYE [DOWN] [79.00] (-1.30) (-1.62%)
MONNOCERA [UNCHANGED] [34.00] (0.00) (0.00%)
MONNOSTAF [UP] [359.90] (9.40) (2.68%)
MPETROLEUM [DOWN] [304.90] (-1.80) (-0.59%)
MTB [DOWN] [16.40] (-0.50) (-2.96%)
NATLIFEINS [UP] [323.30] (8.20) (2.60%)
NAVANACNG [UNCHANGED] [61.90] (0.00) (0.00%)
NBL [DOWN] [12.20] (-0.10) (-0.81%)
NCCBANK [DOWN] [12.10] (-0.20) (-1.63%)
NCCBLMF1 [UNCHANGED] [7.40] (0.00) (0.00%)
NHFIL [DOWN] [27.00] (-0.90) (-3.23%)
NITOLINS [UP] [35.40] (2.40) (7.27%)
NLI1STMF [DOWN] [8.70] (-0.10) (-1.14%)
NPOLYMAR [UP] [61.70] (1.00) (1.65%)
NTC [UP] [830.00] (2.40) (0.29%)
NTLTUBES [UP] [169.10] (6.50) (4.00%)
OLYMPIC [DOWN] [234.50] (-2.20) (-0.93%)
ONEBANKLTD [UNCHANGED] [13.90] (0.00) (0.00%)
ORIONINFU [UP] [39.90] (0.40) (1.01%)
ORIONPHARM [DOWN] [52.50] (-0.30) (-0.57%)
PADMALIFE [UP] [72.90] (3.40) (4.89%)
PADMAOIL [DOWN] [356.10] (-14.90) (-4.02%)
PARAMOUNT [UNCHANGED] [20.80] (0.00) (0.00%)
PEOPLESINS [DOWN] [27.90] (-0.10) (-0.36%)
PF1STMF [UNCHANGED] [5.50] (0.00) (0.00%)
PHENIXINS [DOWN] [40.10] (-0.30) (-0.74%)
PHOENIXFIN [UP] [28.60] (0.40) (1.42%)
PHPMF1 [DOWN] [5.80] (-0.10) (-1.69%)
PIONEERINS [DOWN] [52.30] (-0.70) (-1.32%)
PLFSL [DOWN] [20.20] (-0.30) (-1.46%)
POPULAR1MF [UNCHANGED] [6.40] (0.00) (0.00%)
POPULARLIF [UP] [250.20] (5.20) (2.12%)
POWERGRID [UP] [53.50] (2.50) (4.90%)
PRAGATIINS [UP] [51.50] (0.30) (0.59%)
PRAGATILIF [UP] [213.00] (12.80) (6.39%)
PREMIERBAN [UNCHANGED] [10.00] (0.00) (0.00%)
PREMIERCEM [UP] [91.00] (2.10) (2.36%)
PREMIERLEA [UP] [9.20] (0.30) (3.37%)
PRIME1ICBA [UP] [5.50] (0.10) (1.85%)
PRIMEBANK [DOWN] [20.20] (-1.30) (-6.05%)
PRIMEFIN [DOWN] [20.30] (-0.40) (-1.93%)
PRIMEINSUR [DOWN] [24.30] (-0.90) (-3.57%)
PRIMELIFE [UP] [108.70] (4.40) (4.22%)
PRIMETEX [DOWN] [23.00] (-0.10) (-0.43%)
PROGRESLIF [UP] [141.10] (3.90) (2.84%)
PROVATIINS [UP] [26.00] (0.60) (2.36%)
PTL [DOWN] [37.80] (-1.80) (-4.55%)
PUBALIBANK [UP] [30.70] (0.40) (1.32%)
PURABIGEN [UP] [20.40] (0.10) (0.49%)
QSMDRYCELL [DOWN] [41.50] (-1.00) (-2.35%)
RAHIMAFOOD [UP] [39.90] (3.60) (9.92%)
RAHIMTEXT [UP] [308.00] (1.30) (0.42%)
RAKCERAMIC [DOWN] [47.20] (-1.20) (-2.48%)
RANFOUNDRY [UP] [101.70] (0.10) (0.10%)
RDFOOD [DOWN] [20.20] (-0.40) (-1.94%)
RECKITTBEN [DOWN] [1250.00] (-33.90) (-2.64%)
RELIANCE1 [UNCHANGED] [8.70] (0.00) (0.00%)
RELIANCINS [DOWN] [63.60] (-0.80) (-1.24%)
RENATA [DOWN] [1081.00] (-29.60) (-2.67%)
REPUBLIC [DOWN] [33.00] (-0.50) (-1.49%)
RNSPIN [DOWN] [26.00] (-0.30) (-1.14%)
RUPALIBANK [UP] [72.00] (0.40) (0.56%)
RUPALIINS [DOWN] [25.10] (-0.20) (-0.79%)
RUPALILIFE [UP] [111.40] (9.80) (9.65%)
SAFKOSPINN [DOWN] [22.90] (-0.50) (-2.14%)
SAIHAMCOT [DOWN] [21.30] (-0.50) (-2.29%)
SAIHAMTEX [DOWN] [28.50] (-0.10) (-0.35%)
SALAMCRST [UP] [36.40] (0.10) (0.28%)
SALVOCHEM [DOWN] [19.30] (-0.30) (-1.53%)
SAMORITA [DOWN] [100.10] (-1.00) (-0.99%)
SANDHANINS [UP] [90.00] (0.80) (0.90%)
SAPORTL [UP] [22.80] (0.20) (0.88%)
SEBL1STMF [DOWN] [8.30] (-0.10) (-1.19%)
SHAHJABANK [DOWN] [14.50] (-0.40) (-2.68%)
SHYAMPSUG [DOWN] [7.80] (-0.10) (-1.27%)
SIBL [UNCHANGED] [14.00] (0.00) (0.00%)
SINGERBD [UP] [229.00] (3.80) (1.69%)
SINOBANGLA [DOWN] [24.40] (-0.30) (-1.21%)
SONALIANSH [UP] [143.80] (7.70) (5.66%)
SONARBAINS [UP] [22.40] (0.40) (1.82%)
SONARGAON [UNCHANGED] [14.60] (0.00) (0.00%)
SOUTHEASTB [UP] [18.80] (0.30) (1.62%)
SPCERAMICS [UNCHANGED] [15.70] (0.00) (0.00%)
SPPCL [DOWN] [58.40] (-0.50) (-0.85%)
SQUARETEXT [DOWN] [108.80] (-1.40) (-1.27%)
SQURPHARMA [DOWN] [284.00] (-1.10) (-0.39%)
STANCERAM [UP] [39.50] (1.50) (3.95%)
STANDARINS [UNCHANGED] [36.90] (0.00) (0.00%)
STANDBANKL [DOWN] [13.70] (-0.30) (-2.14%)
STYLECRAFT [UP] [1050.00] (10.00) (0.96%)
SUMITPOWER [UP] [39.10] (1.20) (3.17%)
SUNLIFEINS [UP] [58.50] (2.10) (3.72%)
TAKAFULINS [UP] [31.80] (0.80) (2.58%)
TALLUSPIN [DOWN] [29.00] (-1.20) (-3.97%)
TITASGAS [UP] [86.00] (3.50) (4.24%)
TRUSTB1MF [UNCHANGED] [7.50] (0.00) (0.00%)
TRUSTBANK [DOWN] [14.40] (-0.10) (-0.69%)
UCBL [UP] [24.30] (0.70) (2.97%)
ULC [DOWN] [24.40] (-0.50) (-2.01%)
UNIONCAP [DOWN] [24.70] (-0.10) (-0.40%)
UNIQUEHRL [DOWN] [67.60] (-0.80) (-1.17%)
UNITEDAIR [DOWN] [13.20] (-0.40) (-2.94%)
UNITEDINS [DOWN] [33.50] (-0.50) (-1.47%)
USMANIAGL [UP] [200.40] (17.50) (9.57%)
UTTARABANK [UP] [26.90] (0.50) (1.89%)
UTTARAFIN [DOWN] [70.10] (-1.00) (-1.41%)
ZAHINTEX [DOWN] [22.10] (-0.80) (-3.49%)
ZEALBANGLA [UP] [9.00] (0.10) (1.12%)
Data Updated: 3:57:46 PM  (BST) - Market Status: Closed
Refresh