Full List Refresh
IBBLPBOND
Up 989.00 14.00 1.44%
1JANATAMF
Unchanged 5.00 0.00 0.00%
1STPRIMFMF
Down 10.70 -0.10 -0.93%
2NDICB
Down 268.00 -19.90 -6.91%
5THICB
Up 210.00 0.80 0.38%
6THICB
Down 55.60 -0.20 -0.36%
7THICB
Up 106.00 1.10 1.05%
8THICB
Up 65.60 0.60 0.92%
AAMRATECH
Down 31.40 -0.90 -2.79%
ABB1STMF
Unchanged 5.40 0.00 0.00%
ABBANK
Down 21.60 -0.10 -0.46%
ACI
Down 544.30 -2.70 -0.49%
ACIFORMULA
Down 178.50 -3.10 -1.71%
ACTIVEFINE
Up 57.40 0.10 0.17%
AFCAGRO
Up 63.00 0.10 0.16%
AFTABAUTO
Up 59.90 0.60 1.01%
AGNISYSL
Down 25.80 -0.30 -1.15%
AGRANINS
Up 14.70 0.40 2.80%
AIBL1STIMF
Up 5.60 0.40 7.69%
AIMS1STMF
Down 31.40 -0.50 -1.57%
AL-HAJTEX
Down 123.90 -2.00 -1.59%
ALARABANK
Up 12.70 0.10 0.79%
ALLTEX
Down 20.10 -0.10 -0.50%
AMBEEPHA
Up 270.90 3.00 1.12%
AMCL(PRAN)
Down 228.50 -3.10 -1.34%
ANLIMAYARN
Up 23.50 0.40 1.73%
ANWARGALV
Up 59.20 5.30 9.83%
APEXFOODS
Down 153.00 -7.50 -4.67%
APEXFOOT
Up 380.00 1.80 0.48%
APEXSPINN
Down 73.00 -2.50 -3.31%
APEXTANRY
Down 150.00 -3.00 -1.96%
APOLOISPAT
Up 21.40 0.10 0.47%
ARAMIT
Down 284.00 -2.00 -0.70%
ARAMITCEM
Up 36.00 0.20 0.56%
ARGONDENIM
Down 25.60 -0.30 -1.16%
ASIAINS
Down 13.90 -0.10 -0.71%
ASIAPACINS
Down 14.70 -0.10 -0.68%
ATLASBANG
Down 142.00 -4.50 -3.07%
AZIZPIPES
Down 21.80 -0.20 -0.91%
BANGAS
Down 353.50 -3.90 -1.09%
BANKASIA
Down 15.10 -0.10 -0.66%
BATASHOE
Down 1302.00 -2.60 -0.20%
BATBC
Down 2980.00 -87.10 -2.84%
BAYLEASING
Unchanged 18.50 0.00 0.00%
BBS
Up 47.10 0.10 0.21%
BDAUTOCA
Down 32.10 -1.40 -4.18%
BDCOM
Down 26.00 -0.10 -0.38%
BDFINANCE
Up 10.40 0.10 0.97%
BDLAMPS
Up 167.90 2.40 1.45%
BDTHAI
Up 36.00 1.10 3.15%
BDWELDING
Down 22.40 -0.10 -0.44%
BEACHHATCH
Down 19.60 -0.50 -2.49%
BEACONPHAR
Unchanged 15.20 0.00 0.00%
AMANFEED
Up 98.00 62.00 172.22%
BENGALWTL
Down 72.00 -1.40 -1.91%
BERGERPBL
Down 2000.00 -22.00 -1.09%
BEXIMCO
Down 30.00 -0.20 -0.66%
BGIC
Down 17.50 -0.20 -1.13%
BIFC
Up 8.30 0.10 1.22%
BRACBANK
Down 38.50 -0.60 -1.53%
BSC
Down 377.00 -1.30 -0.34%
BSCCL
Down 122.40 -3.90 -3.09%
BSRMSTEEL
Down 82.00 -0.20 -0.24%
BXPHARMA
Down 64.90 -0.90 -1.37%
BXSYNTH
Up 8.10 0.10 1.25%
CENTRALINS
Unchanged 18.00 0.00 0.00%
CENTRALPHL
Down 28.10 -0.20 -0.71%
CITYBANK
Down 18.60 -0.20 -1.06%
CITYGENINS
Unchanged 12.50 0.00 0.00%
CMCKAMAL
Down 14.20 -0.30 -2.07%
CONFIDCEM
Down 86.90 -1.60 -1.81%
CONTININS
Down 14.40 -0.20 -1.37%
CVOPRL
Down 418.00 -3.10 -0.74%
DACCADYE
Up 16.00 0.40 2.56%
DAFODILCOM
Down 17.40 -0.10 -0.57%
DBH
Up 98.20 0.30 0.31%
DBH1STMF
Unchanged 4.30 0.00 0.00%
DELTALIFE
Down 106.90 -0.40 -0.37%
DELTASPINN
Down 11.00 -0.10 -0.90%
DESCO
Down 71.60 -0.40 -0.56%
DESHBANDHU
Up 13.90 0.30 2.21%
DHAKABANK
Unchanged 19.50 0.00 0.00%
DHAKAINS
Down 17.10 -0.40 -2.29%
DSHGARME
Up 85.00 1.50 1.80%
DULAMIACOT
Up 7.70 0.10 1.32%
DUTCHBANGL
Up 100.00 2.10 2.15%
EASTERNINS
Down 25.60 -0.30 -1.16%
EASTLAND
Up 21.90 0.10 0.46%
EASTRNLUB
Down 370.00 -1.30 -0.35%
EBL
Unchanged 25.00 0.00 0.00%
EBL1STMF
Down 4.60 -0.20 -4.17%
EBLNRBMF
Down 4.20 -0.10 -2.33%
ECABLES
Up 134.00 2.00 1.52%
EHL
Up 41.40 0.10 0.24%
EMERALDOIL
Down 44.00 -0.60 -1.35%
ENVOYTEX
Down 48.00 -1.10 -2.24%
EXIMBANK
Unchanged 9.00 0.00 0.00%
FAMILYTEX
Unchanged 13.50 0.00 0.00%
FARCHEM
Up 53.40 0.30 0.56%
FAREASTFIN
Up 10.60 0.20 1.92%
FAREASTLIF
Down 63.80 -0.40 -0.62%
FASFIN
Up 11.80 0.10 0.85%
FEDERALINS
Down 11.30 -0.20 -1.74%
FEKDIL
Down 24.60 -0.30 -1.20%
FINEFOODS
Up 10.00 0.10 1.01%
FIRSTSBANK
Down 9.10 -0.10 -1.09%
FUWANGCER
Down 12.70 -0.20 -1.55%
FUWANGFOOD
Up 21.70 0.10 0.46%
GBBPOWER
Down 18.00 -0.30 -1.64%
GEMINISEA
Up 412.90 11.80 2.94%
GENNEXT
Down 10.90 -0.10 -0.91%
GHAIL
Unchanged 27.10 0.00 0.00%
GHCL
Up 38.40 0.20 0.52%
GLAXOSMITH
Down 2100.20 -40.20 -1.88%
GLOBALINS
Down 12.90 -0.90 -6.52%
GOLDENSON
Down 26.60 -0.50 -1.85%
GP
Down 313.60 -3.10 -0.98%
GPHISPAT
Up 45.20 0.30 0.67%
GQBALLPEN
Up 74.00 0.40 0.54%
GRAMEEN1
Unchanged 26.60 0.00 0.00%
GRAMEENS2
Down 12.00 -0.10 -0.83%
GREENDELMF
Unchanged 4.40 0.00 0.00%
GREENDELT
Up 51.90 0.10 0.19%
GSPFINANCE
Down 12.40 -0.10 -0.80%
HAKKANIPUL
Up 44.70 0.40 0.90%
HEIDELBCEM
Down 598.70 -4.20 -0.70%
HFL
Down 25.60 -0.10 -0.39%
HRTEX
Up 26.00 0.30 1.17%
HWAWELLTEX
Unchanged 33.90 0.00 0.00%
IBNSINA
Up 135.40 0.80 0.59%
ICB
Down 134.90 -1.90 -1.39%
ICB1STNRB
Unchanged 22.00 0.00 0.00%
ICB2NDNRB
Down 7.60 -0.40 -5.00%
ICB3RDNRB
Down 4.30 -0.10 -2.27%
ICBAMCL2ND
Unchanged 4.70 0.00 0.00%
ICBEPMF1S1
Up 6.10 0.10 1.67%
ICBIBANK
Up 4.50 0.10 2.27%
ICBSONALI1
Up 7.20 0.10 1.41%
IDLC
Unchanged 58.20 0.00 0.00%
IFIC
Down 21.80 -0.50 -2.24%
IFIC1STMF
Down 4.80 -0.10 -2.04%
IFILISLMF1
Unchanged 7.00 0.00 0.00%
ILFSL
Unchanged 10.60 0.00 0.00%
IMAMBUTTON
Down 10.30 -0.70 -6.36%
INTECH
Down 12.30 -0.10 -0.81%
IPDC
Up 20.00 1.30 6.95%
ISLAMIBANK
Down 29.00 -0.70 -2.36%
ISLAMICFIN
Down 12.90 -0.10 -0.77%
ISLAMIINS
Up 15.90 0.10 0.63%
ISNLTD
Unchanged 10.60 0.00 0.00%
JAMUNABANK
Unchanged 10.60 0.00 0.00%
JAMUNAOIL
Up 201.90 0.70 0.35%
JANATAINS
Down 12.10 -0.10 -0.82%
JMISMDL
Down 173.00 -1.60 -0.92%
JUTESPINN
Up 71.10 3.90 5.80%
KARNAPHULI
Up 14.00 0.60 4.48%
KAYandQUE
Up 13.90 0.60 4.51%
KBPPWBIL
Up 28.00 1.20 4.48%
KEYACOSMET
Down 17.80 -0.10 -0.56%
KOHINOOR
Up 403.50 5.60 1.41%
KPCL
Down 70.80 -0.40 -0.56%
KPPL
Down 18.20 -0.70 -3.70%
LAFSURCEML
Down 111.80 -0.70 -0.62%
LANKABAFIN
Down 28.00 -0.30 -1.06%
LEGACYFOOT
Up 29.70 1.80 6.45%
LIBRAINFU
Down 387.90 -13.80 -3.44%
LINDEBD
Down 1105.00 -4.10 -0.37%
LRGLOBMF1
Up 4.70 0.10 2.17%
MAKSONSPIN
Unchanged 8.70 0.00 0.00%
MALEKSPIN
Down 18.70 -0.30 -1.58%
MARICO
Up 1435.00 1.80 0.13%
MATINSPINN
Up 45.60 0.60 1.33%
MBL1STMF
Up 4.50 0.10 2.27%
MEGCONMILK
Down 8.10 -0.40 -4.71%
MEGHNACEM
Down 107.80 -1.50 -1.37%
MEGHNALIFE
Down 54.70 -0.30 -0.55%
MEGHNAPET
Down 6.00 -0.10 -1.64%
MERCANBANK
Down 10.10 -0.10 -0.98%
MERCINS
Unchanged 12.70 0.00 0.00%
METROSPIN
Unchanged 9.90 0.00 0.00%
MHSML
Up 34.00 0.20 0.59%
MICEMENT
Down 77.00 -0.50 -0.65%
MIDASFIN
Up 14.80 1.00 7.25%
MIRACLEIND
Up 18.00 1.20 7.14%
MITHUNKNIT
Up 82.00 1.10 1.36%
MJLBD
Down 105.70 -0.70 -0.66%
MODERNDYE
Up 94.00 5.10 5.74%
MONNOCERA
Up 45.90 1.90 4.32%
MONNOSTAF
Up 284.00 14.00 5.19%
MPETROLEUM
Down 193.90 -1.10 -0.56%
MTB
Up 17.00 0.20 1.19%
NATLIFEINS
Down 181.00 -1.40 -0.77%
NAVANACNG
Down 55.20 -0.40 -0.72%
NBL
Down 10.10 -0.20 -1.94%
NCCBANK
Down 9.20 -0.10 -1.08%
NCCBLMF1
Unchanged 4.20 0.00 0.00%
NHFIL
Up 26.40 1.20 4.76%
NITOLINS
Up 23.00 0.20 0.88%
NLI1STMF
Down 8.70 -0.90 -9.38%
NORTHERN
Up 343.90 20.60 6.37%
NORTHRNINS
Up 18.90 0.20 1.07%
NPOLYMAR
Up 108.00 1.20 1.12%
NTC
Up 666.00 11.40 1.74%
NTLTUBES
Down 118.20 -2.10 -1.75%
OLYMPIC
Down 272.90 -3.10 -1.12%
ONEBANKLTD
Unchanged 13.20 0.00 0.00%
ORIONINFU
Up 54.50 1.80 3.42%
ORIONPHARM
Down 37.10 -0.20 -0.54%
PADMALIFE
Up 29.70 0.20 0.68%
PADMAOIL
Down 246.50 -0.90 -0.36%
PARAMOUNT
Down 12.20 -0.10 -0.81%
PENINSULA
Unchanged 19.60 0.00 0.00%
PEOPLESINS
Down 15.70 -0.10 -0.63%
PF1STMF
Up 5.10 0.30 6.25%
PHARMAID
Down 270.30 -5.20 -1.89%
PHENIXINS
Down 22.70 -0.40 -1.73%
PHOENIXFIN
Down 17.00 -0.20 -1.16%
PHPMF1
Unchanged 4.30 0.00 0.00%
PIONEERINS
Down 34.40 -0.30 -0.86%
PLFSL
Unchanged 15.40 0.00 0.00%
POPULAR1MF
Unchanged 4.80 0.00 0.00%
POPULARLIF
Up 82.30 1.10 1.35%
POWERGRID
Down 40.00 -0.30 -0.74%
PRAGATIINS
Unchanged 26.50 0.00 0.00%
PRAGATILIF
Down 92.60 -1.90 -2.01%
PREMIERBAN
Unchanged 8.90 0.00 0.00%
PREMIERCEM
Down 74.70 -0.40 -0.53%
PREMIERLEA
Unchanged 8.50 0.00 0.00%
PRIME1ICBA
Unchanged 5.30 0.00 0.00%
PRIMEBANK
Unchanged 19.70 0.00 0.00%
PRIMEFIN
Down 12.10 -0.10 -0.82%
PRIMEINSUR
Down 14.60 -0.40 -2.67%
PRIMELIFE
Down 37.60 -0.10 -0.27%
PRIMETEX
Up 20.20 0.60 3.06%
PROGRESLIF
Unchanged 62.20 0.00 0.00%
PROVATIINS
Up 13.40 0.10 0.75%
PTL
Down 17.70 -0.40 -2.21%
PUBALIBANK
Up 23.10 0.10 0.43%
PURABIGEN
Up 14.10 0.20 1.44%
QSMDRYCELL
Down 74.00 -2.20 -2.89%
RAHIMAFOOD
Up 42.60 0.60 1.43%
RAHIMTEXT
Up 313.60 10.00 3.29%
RAKCERAMIC
Down 69.60 -1.10 -1.56%
RANFOUNDRY
Down 107.00 -0.20 -0.19%
RDFOOD
Unchanged 13.60 0.00 0.00%
RECKITTBEN
Down 1706.00 -8.30 -0.48%
RELIANCE1
Down 7.60 -0.10 -1.30%
RELIANCINS
Down 48.00 -1.00 -2.04%
RENATA
Down 1204.90 -3.00 -0.25%
RENWICKJA
Down 274.00 -3.30 -1.19%
REPUBLIC
Down 14.40 -0.10 -0.69%
RNSPIN
Unchanged 22.10 0.00 0.00%
RSRMSTEEL
Up 62.90 2.80 4.66%
RUPALIBANK
Up 46.20 0.50 1.09%
RUPALIINS
Down 16.20 -0.20 -1.22%
RUPALILIFE
Down 30.30 -0.20 -0.66%
SAFKOSPINN
Up 21.00 0.30 1.45%
SAIFPOWER
Down 79.10 -1.40 -1.74%
SAIHAMCOT
Down 20.00 -0.40 -1.96%
SAIHAMTEX
Down 21.00 -0.50 -2.33%
SALAMCRST
Up 29.50 0.30 1.03%
SALVOCHEM
Down 14.00 -0.30 -2.10%
SAMORITA
Down 87.90 -3.10 -3.41%
SANDHANINS
Down 40.00 -0.10 -0.25%
SAPORTL
Down 53.70 -0.20 -0.37%
SAVAREFR
Up 52.00 4.20 8.79%
SEBL1STMF
Down 8.30 -0.90 -9.78%
SHAHJABANK
Up 11.30 0.20 1.80%
SHURWID
Up 21.40 0.30 1.42%
SHYAMPSUG
Unchanged 7.10 0.00 0.00%
SIBL
Down 13.40 -0.10 -0.74%
SINGERBD
Up 165.50 0.40 0.24%
SINOBANGLA
Up 27.40 1.70 6.61%
SONALIANSH
Down 126.00 -1.00 -0.79%
SONARBAINS
Up 17.20 0.90 5.52%
SONARGAON
Down 8.70 -0.10 -1.14%
SOUTHEASTB
Down 17.20 -0.30 -1.71%
SPCERAMICS
Up 9.90 0.10 1.02%
SPCL
Down 188.90 -2.00 -1.05%
SPPCL
Up 54.60 0.10 0.18%
SQUARETEXT
Up 76.90 0.30 0.39%
SQURPHARMA
Up 253.90 1.00 0.40%
STANCERAM
Up 52.00 4.60 9.70%
STANDARINS
Up 15.80 0.30 1.94%
STANDBANKL
Down 9.20 -0.10 -1.08%
STYLECRAFT
Down 980.00 -23.80 -2.37%
SUMITPOWER
Down 36.30 -0.10 -0.27%
SUNLIFEINS
Unchanged 27.40 0.00 0.00%
TAKAFULINS
Down 17.50 -0.10 -0.57%
TALLUSPIN
Up 21.30 1.20 5.97%
TITASGAS
Down 73.50 -1.00 -1.34%
TRUSTB1MF
Down 4.70 -0.10 -2.08%
TRUSTBANK
Up 20.80 0.10 0.48%
TUNGHAI
Down 15.40 -0.60 -3.75%
UCBL
Up 21.10 0.10 0.48%
UNIONCAP
Down 13.60 -0.20 -1.45%
UNIQUEHRL
Down 48.60 -1.30 -2.61%
UNITEDAIR
Unchanged 9.90 0.00 0.00%
UNITEDINS
Down 25.00 -0.20 -0.79%
USMANIAGL
Down 110.00 -0.50 -0.45%
UTTARABANK
Down 21.00 -0.10 -0.47%
UTTARAFIN
Up 55.70 0.70 1.27%
WATACHEM
Down 168.30 -3.10 -1.81%
WMSHIPYARD
Down 42.10 -0.70 -1.64%
ZAHINTEX
Down 21.20 -0.90 -4.07%
ZEALBANGLA
Down 7.40 -0.80 -9.76%
OAL
Up 56.90 1.70 3.08%
NFML
Down 25.90 -0.10 -0.38%
ZAHEENSPIN
Unchanged 27.30 0.00 0.00%
BARKAPOWER
Unchanged 34.60 0.00 0.00%
FIRSTFIN
Unchanged 11.50 0.00 0.00%
CNATEX
Down 18.20 -0.40 -2.15%
SHASHADNIM
Down 42.50 -0.30 -0.70%
BSRMLTD
Up 111.70 4.70 4.39%
IFADAUTOS
Down 102.80 -0.50 -0.48%
UNITEDFIN
Down 19.30 -0.40 -2.03%
UPGDCL
Down 150.60 -1.70 -1.12%
TOSRIFA
Down 24.30 -0.80 -3.19%
Data Updated : 3:59:06 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.