1JANATAMF [UP] [7.10] (0.40) (5.97%)
1STICB [UP] [1068.20] (62.80) (6.25%)
1STPRIMFMF [UNCHANGED] [18.80] (0.00) (0.00%)
2NDICB [UP] [300.00] (14.00) (4.90%)
3RDICB [UP] [243.00] (0.80) (0.33%)
4THICB [DOWN] [220.10] (-2.50) (-1.12%)
5THICB [UP] [197.00] (7.00) (3.68%)
6THICB [UNCHANGED] [66.20] (0.00) (0.00%)
8THICB [UNCHANGED] [67.50] (0.00) (0.00%)
AAMRATECH [DOWN] [35.80] (-0.20) (-0.56%)
ABB1STMF [UP] [7.80] (0.30) (4.00%)
ABBANK [UP] [30.10] (0.10) (0.33%)
ACI [UP] [193.90] (4.30) (2.27%)
ACIFORMULA [UP] [83.00] (2.10) (2.60%)
ACIZCBOND [DOWN] [905.50] (-1.50) (-0.17%)
ACTIVEFINE [UP] [81.40] (1.10) (1.37%)
AFCAGRO [UP] [50.00] (0.70) (1.42%)
AFTABAUTO [DOWN] [78.20] (-0.60) (-0.76%)
AGNISYSL [DOWN] [22.70] (-0.20) (-0.87%)
AGRANINS [DOWN] [23.40] (-0.40) (-1.68%)
AIBL1STIMF [UP] [8.00] (0.10) (1.27%)
AIMS1STMF [UP] [43.40] (0.60) (1.40%)
AL-HAJTEX [UP] [116.80] (0.20) (0.17%)
ALARABANK [UP] [15.90] (0.20) (1.27%)
ALLTEX [UP] [7.30] (0.10) (1.39%)
AMBEEPHA [UP] [295.00] (2.30) (0.79%)
AMCL(PRAN) [UP] [230.00] (5.10) (2.27%)
ANLIMAYARN [UP] [24.40] (0.20) (0.83%)
ANWARGALV [DOWN] [27.40] (-0.50) (-1.79%)
APEXFOODS [DOWN] [107.80] (-1.00) (-0.92%)
APEXFOOT [UP] [452.90] (6.00) (1.34%)
APEXSPINN [DOWN] [83.00] (-1.90) (-2.24%)
APEXTANRY [DOWN] [153.20] (-1.80) (-1.16%)
APOLOISPAT [UP] [27.00] (1.10) (4.25%)
ARAMIT [UP] [342.80] (27.50) (8.72%)
ARAMITCEM [UP] [55.80] (0.90) (1.64%)
ARGONDENIM [DOWN] [57.50] (-0.20) (-0.35%)
ASIAINS [DOWN] [23.30] (-0.30) (-1.27%)
ASIAPACINS [DOWN] [26.00] (-0.20) (-0.76%)
ATLASBANG [DOWN] [179.30] (-1.40) (-0.77%)
AZIZPIPES [UP] [19.50] (0.60) (3.17%)
BANGAS [UP] [496.00] (28.80) (6.16%)
BANKASIA [UP] [18.70] (0.50) (2.75%)
BATASHOE [UP] [1105.00] (44.40) (4.19%)
BATBC [UP] [2482.10] (3.60) (0.15%)
BAYLEASING [UP] [33.90] (0.30) (0.89%)
BDAUTOCA [UP] [27.00] (0.80) (3.05%)
BDBUILDING [DOWN] [66.30] (-0.30) (-0.45%)
BDCOM [DOWN] [27.10] (-0.20) (-0.73%)
BDFINANCE [DOWN] [17.40] (-0.20) (-1.14%)
BDLAMPS [DOWN] [124.20] (-0.40) (-0.32%)
BDTHAI [DOWN] [25.90] (-0.90) (-3.36%)
BDWELDING [DOWN] [18.20] (-0.70) (-3.70%)
BEACHHATCH [DOWN] [24.00] (-0.50) (-2.04%)
BEACONPHAR [UNCHANGED] [13.70] (0.00) (0.00%)
BEDL [UP] [30.20] (0.10) (0.33%)
BENGALWTL [DOWN] [45.40] (-0.60) (-1.30%)
BERGERPBL [UP] [1028.00] (48.40) (4.94%)
BEXIMCO [DOWN] [28.20] (-0.40) (-1.40%)
BGIC [UP] [27.60] (0.10) (0.36%)
BIFC [DOWN] [14.20] (-0.30) (-2.07%)
BRACBANK [UP] [26.30] (0.10) (0.38%)
BRACSCBOND [UP] [1030.00] (28.00) (2.79%)
BSC [DOWN] [595.00] (-3.75) (-0.63%)
BSCCL [UP] [205.20] (1.00) (0.49%)
BSRMSTEEL [UP] [70.60] (2.30) (3.37%)
BXPHARMA [UP] [49.00] (0.20) (0.41%)
BXSYNTH [UNCHANGED] [14.60] (0.00) (0.00%)
CENTRALINS [UP] [27.50] (0.80) (3.00%)
CENTRALPHL [DOWN] [37.80] (-0.70) (-1.82%)
CITYBANK [UP] [18.10] (1.10) (6.47%)
CITYGENINS [DOWN] [25.50] (-0.40) (-1.54%)
CMCKAMAL [DOWN] [26.10] (-0.20) (-0.76%)
CONFIDCEM [UP] [145.90] (4.80) (3.40%)
CONTININS [UNCHANGED] [24.50] (0.00) (0.00%)
CVOPRL [DOWN] [780.10] (-22.10) (-2.75%)
DACCADYE [UP] [20.60] (0.20) (0.98%)
DAFODILCOM [UP] [12.90] (0.20) (1.57%)
DBH [DOWN] [61.60] (-1.40) (-2.22%)
DBH1STMF [UP] [6.50] (0.10) (1.56%)
DELTALIFE [UP] [225.10] (2.40) (1.08%)
DELTASPINN [DOWN] [32.00] (-1.00) (-3.03%)
DESCO [UP] [68.20] (1.40) (2.10%)
DESHBANDHU [UP] [17.70] (0.10) (0.57%)
DHAKABANK [UP] [21.50] (0.20) (0.94%)
DHAKAINS [UP] [34.80] (0.30) (0.87%)
DSHGARME [UP] [110.50] (1.10) (1.01%)
DUTCHBANGL [UP] [94.50] (0.20) (0.21%)
EASTERNINS [UP] [38.80] (1.10) (2.92%)
EASTLAND [DOWN] [39.30] (-0.80) (-2.00%)
EASTRNLUB [DOWN] [565.00] (-30.90) (-5.19%)
EBL [DOWN] [27.50] (-0.50) (-1.79%)
EBL1STMF [UP] [6.90] (0.10) (1.47%)
EBLNRBMF [UNCHANGED] [7.40] (0.00) (0.00%)
ECABLES [UP] [140.90] (0.80) (0.57%)
EHL [UP] [58.00] (2.80) (5.07%)
EMERALDOIL [UP] [47.00] (0.40) (0.86%)
ENVOYTEX [UP] [47.30] (0.30) (0.64%)
EXIMBANK [UP] [13.40] (0.20) (1.52%)
FAMILYTEX [DOWN] [29.60] (-24.50) (-45.29%)
FAREASTFIN [DOWN] [10.00] (-2.40) (-19.35%)
FAREASTLIF [DOWN] [105.00] (-1.80) (-1.69%)
FASFIN [UP] [15.20] (0.20) (1.33%)
FBFIF [DOWN] [9.10] (-0.60) (-6.19%)
FEDERALINS [DOWN] [27.50] (-0.60) (-2.14%)
FINEFOODS [UP] [18.30] (0.10) (0.55%)
FIRSTSBANK [UP] [13.00] (0.10) (0.78%)
FLEASEINT [DOWN] [22.20] (-0.50) (-2.20%)
FUWANGCER [UNCHANGED] [16.70] (0.00) (0.00%)
FUWANGFOOD [UP] [19.20] (0.40) (2.13%)
GBBPOWER [DOWN] [23.00] (-0.20) (-0.86%)
GEMINISEA [DOWN] [164.00] (-10.20) (-5.86%)
GENNEXT [DOWN] [19.50] (-0.60) (-2.99%)
GHAIL [DOWN] [36.70] (-0.20) (-0.54%)
GHCL [UP] [45.50] (0.10) (0.22%)
GLAXOSMITH [UP] [1698.10] (99.80) (6.24%)
GLOBALINS [UP] [26.00] (1.00) (4.00%)
GOLDENSON [DOWN] [53.30] (-1.20) (-2.20%)
GP [UP] [265.50] (13.90) (5.52%)
GPHISPAT [UP] [47.00] (1.40) (3.07%)
GQBALLPEN [DOWN] [150.00] (-3.10) (-2.02%)
GRAMEEN1 [UP] [45.00] (0.40) (0.90%)
GRAMEENS2 [UP] [17.00] (0.40) (2.41%)
GREENDELMF [UP] [6.10] (0.20) (3.39%)
GREENDELT [DOWN] [84.70] (-0.20) (-0.24%)
GSPFINANCE [DOWN] [21.70] (-0.70) (-3.13%)
HAKKANIPUL [UNCHANGED] [30.60] (0.00) (0.00%)
HEIDELBCEM [UP] [598.00] (30.10) (5.30%)
HRTEX [DOWN] [31.70] (-0.30) (-0.94%)
IBBLPBOND [UP] [930.00] (7.50) (0.81%)
IBNSINA [DOWN] [121.70] (-1.40) (-1.14%)
ICB [DOWN] [1775.50] (-13.50) (-0.75%)
ICB1STNRB [UNCHANGED] [27.80] (0.00) (0.00%)
ICB2NDNRB [UP] [10.80] (0.40) (3.85%)
ICB3RDNRB [UP] [5.40] (0.10) (1.89%)
ICBAMCL2ND [UP] [6.30] (0.10) (1.61%)
ICBEPMF1S1 [UP] [6.00] (0.30) (5.26%)
ICBIBANK [UNCHANGED] [5.20] (0.00) (0.00%)
ICBISLAMIC [UP] [22.60] (0.70) (3.20%)
ICBSONALI1 [UP] [9.20] (0.30) (3.37%)
IDLC [UP] [54.00] (0.10) (0.19%)
IFIC [UP] [31.00] (0.10) (0.32%)
IFIC1STMF [UP] [7.10] (0.20) (2.90%)
IFILISLMF1 [UNCHANGED] [7.10] (0.00) (0.00%)
ILFSL [DOWN] [13.80] (-0.20) (-1.43%)
IMAMBUTTON [UP] [8.20] (0.20) (2.50%)
INTECH [DOWN] [14.30] (-0.30) (-2.05%)
IPDC [DOWN] [17.00] (-0.60) (-3.41%)
ISLAMIBANK [UNCHANGED] [27.60] (0.00) (0.00%)
ISLAMICFIN [DOWN] [14.90] (-0.40) (-2.61%)
ISLAMIINS [DOWN] [28.10] (-0.10) (-0.35%)
ISNLTD [DOWN] [16.00] (-0.50) (-3.03%)
JAMUNABANK [UP] [14.10] (0.10) (0.71%)
JAMUNAOIL [DOWN] [231.90] (-0.30) (-0.13%)
JANATAINS [DOWN] [22.90] (-0.10) (-0.43%)
JMISMDL [UP] [167.90] (4.50) (2.75%)
JUTESPINN [DOWN] [67.60] (-2.20) (-3.15%)
KARNAPHULI [DOWN] [23.10] (-0.20) (-0.86%)
KAYandQUE [UP] [17.80] (0.10) (0.56%)
KEYACOSMET [UP] [23.60] (0.20) (0.85%)
KOHINOOR [UP] [369.00] (25.70) (7.49%)
KPCL [DOWN] [54.00] (-0.10) (-0.18%)
LAFSURCEML [DOWN] [65.00] (-2.10) (-3.13%)
LANKABAFIN [DOWN] [56.10] (-1.10) (-1.92%)
LEGACYFOOT [DOWN] [31.90] (-0.40) (-1.24%)
LIBRAINFU [DOWN] [445.50] (-14.80) (-3.22%)
LINDEBD [UP] [1022.50] (24.10) (2.41%)
LRGLOBMF1 [UP] [6.70] (0.10) (1.52%)
MAKSONSPIN [DOWN] [15.80] (-0.20) (-1.25%)
MALEKSPIN [DOWN] [25.60] (-0.40) (-1.54%)
MARICO [UP] [1234.00] (34.90) (2.91%)
MATINSPINN [UP] [41.50] (0.60) (1.47%)
MBL1STMF [UP] [7.90] (0.10) (1.28%)
MEGCONMILK [UP] [9.00] (0.10) (1.12%)
MEGHNACEM [UNCHANGED] [132.00] (0.00) (0.00%)
MEGHNALIFE [DOWN] [130.00] (-2.50) (-1.89%)
MEGHNAPET [DOWN] [6.00] (-0.20) (-3.23%)
MERCANBANK [UP] [16.80] (0.20) (1.20%)
MERCINS [DOWN] [22.00] (-0.50) (-2.22%)
METROSPIN [DOWN] [17.40] (-0.30) (-1.69%)
MHSML [DOWN] [29.20] (-0.40) (-1.35%)
MICEMENT [UP] [88.50] (1.30) (1.49%)
MIDASFIN [DOWN] [23.40] (-0.50) (-2.09%)
MIRACLEIND [UNCHANGED] [18.90] (0.00) (0.00%)
MITHUNKNIT [UP] [92.00] (5.70) (6.60%)
MJLBD [UP] [80.10] (3.70) (4.84%)
MODERNDYE [DOWN] [81.10] (-0.20) (-0.25%)
MONNOCERA [DOWN] [34.00] (-1.10) (-3.13%)
MONNOSTAF [DOWN] [341.10] (-1.80) (-0.52%)
MPETROLEUM [UP] [313.60] (4.90) (1.59%)
MTB [UP] [17.40] (0.30) (1.75%)
NATLIFEINS [DOWN] [335.00] (-2.60) (-0.77%)
NAVANACNG [UP] [62.00] (0.30) (0.49%)
NBL [UP] [12.80] (0.20) (1.59%)
NCCBANK [UP] [12.90] (0.20) (1.57%)
NCCBLMF1 [UP] [7.60] (0.10) (1.33%)
NHFIL [DOWN] [29.10] (-0.70) (-2.35%)
NITOLINS [UP] [34.80] (0.10) (0.29%)
NLI1STMF [UP] [9.30] (0.30) (3.33%)
NORTHERN [UP] [112.20] (10.20) (10.00%)
NORTHRNINS [UP] [40.30] (1.50) (3.87%)
NPOLYMAR [UNCHANGED] [60.50] (0.00) (0.00%)
NTC [DOWN] [812.00] (-36.30) (-4.28%)
NTLTUBES [DOWN] [166.50] (-4.50) (-2.63%)
OLYMPIC [UP] [246.70] (7.90) (3.31%)
ONEBANKLTD [UP] [14.90] (0.20) (1.36%)
ORIONINFU [UP] [42.50] (1.40) (3.41%)
ORIONPHARM [DOWN] [55.10] (-0.10) (-0.18%)
PADMALIFE [UNCHANGED] [69.00] (0.00) (0.00%)
PADMAOIL [UP] [350.90] (4.70) (1.36%)
PARAMOUNT [UP] [21.90] (0.20) (0.92%)
PEOPLESINS [DOWN] [29.10] (-0.30) (-1.02%)
PF1STMF [UP] [6.00] (0.30) (5.26%)
PHENIXINS [DOWN] [41.50] (-0.10) (-0.24%)
PHOENIXFIN [DOWN] [27.50] (-0.50) (-1.79%)
PHPMF1 [UP] [6.30] (0.10) (1.61%)
PIONEERINS [DOWN] [54.00] (-1.20) (-2.17%)
PLFSL [DOWN] [21.00] (-0.40) (-1.87%)
POPULAR1MF [UP] [6.90] (0.10) (1.47%)
POPULARLIF [UP] [241.50] (3.50) (1.47%)
POWERGRID [UP] [52.50] (0.30) (0.57%)
PRAGATIINS [DOWN] [51.00] (-0.20) (-0.39%)
PRAGATILIF [DOWN] [195.00] (-0.30) (-0.15%)
PREMIERBAN [UP] [10.60] (0.40) (3.92%)
PREMIERCEM [DOWN] [92.60] (-1.90) (-2.01%)
PREMIERLEA [UNCHANGED] [9.00] (0.00) (0.00%)
PRIME1ICBA [UP] [6.10] (0.30) (5.17%)
PRIMEBANK [UP] [23.20] (1.80) (8.41%)
PRIMEFIN [DOWN] [21.40] (-0.50) (-2.28%)
PRIMEINSUR [UP] [25.40] (0.20) (0.79%)
PRIMELIFE [DOWN] [104.90] (-1.50) (-1.41%)
PRIMETEX [UNCHANGED] [23.40] (0.00) (0.00%)
PROGRESLIF [UP] [133.00] (1.20) (0.91%)
PROVATIINS [UP] [26.50] (0.20) (0.76%)
PTL [DOWN] [38.20] (-1.40) (-3.54%)
PUBALIBANK [DOWN] [30.40] (-0.20) (-0.65%)
PURABIGEN [DOWN] [21.00] (-0.50) (-2.33%)
QSMDRYCELL [UP] [42.50] (0.10) (0.24%)
RAHIMAFOOD [DOWN] [44.10] (-4.00) (-8.32%)
RAHIMTEXT [DOWN] [323.00] (-12.40) (-3.70%)
RAKCERAMIC [UP] [48.60] (0.70) (1.46%)
RANFOUNDRY [DOWN] [101.00] (-0.50) (-0.49%)
RDFOOD [UNCHANGED] [21.10] (0.00) (0.00%)
RECKITTBEN [UP] [1205.50] (46.70) (4.03%)
RELIANCE1 [UP] [9.20] (0.20) (2.22%)
RELIANCINS [DOWN] [63.10] (-0.20) (-0.32%)
RENATA [UP] [1109.30] (65.20) (6.24%)
RENWICKJA [DOWN] [388.00] (-29.40) (-7.04%)
REPUBLIC [DOWN] [34.80] (-0.60) (-1.69%)
RNSPIN [DOWN] [29.30] (-1.00) (-3.30%)
RUPALIBANK [DOWN] [70.80] (-1.00) (-1.39%)
RUPALIINS [UP] [26.80] (0.10) (0.37%)
RUPALILIFE [UP] [100.30] (0.30) (0.30%)
SAFKOSPINN [DOWN] [22.70] (-0.40) (-1.73%)
SAIHAMCOT [UP] [22.20] (0.10) (0.45%)
SAIHAMTEX [UP] [29.10] (0.20) (0.69%)
SALAMCRST [UNCHANGED] [35.50] (0.00) (0.00%)
SALVOCHEM [DOWN] [20.20] (-0.10) (-0.49%)
SAMATALETH [DOWN] [31.00] (-1.00) (-3.13%)
SAMORITA [UP] [98.50] (0.20) (0.20%)
SANDHANINS [UP] [90.00] (0.70) (0.78%)
SAPORTL [DOWN] [23.00] (-0.10) (-0.43%)
SEBL1STMF [UP] [8.90] (0.40) (4.71%)
SHAHJABANK [UNCHANGED] [14.70] (0.00) (0.00%)
SHYAMPSUG [UP] [7.80] (0.10) (1.30%)
SIBL [UNCHANGED] [14.20] (0.00) (0.00%)
SINGERBD [UP] [222.70] (0.20) (0.09%)
SINOBANGLA [DOWN] [24.70] (-0.40) (-1.59%)
SONALIANSH [DOWN] [136.50] (-0.70) (-0.51%)
SONARBAINS [DOWN] [23.50] (-0.10) (-0.42%)
SONARGAON [DOWN] [15.10] (-0.80) (-5.03%)
SOUTHEASTB [UP] [21.70] (0.60) (2.84%)
SPCERAMICS [DOWN] [15.90] (-0.20) (-1.24%)
SPPCL [DOWN] [57.40] (-0.90) (-1.54%)
SQUARETEXT [DOWN] [110.20] (-4.30) (-3.76%)
SQURPHARMA [UP] [282.90] (3.10) (1.11%)
STANCERAM [DOWN] [37.90] (-0.70) (-1.81%)
STANDARINS [UNCHANGED] [36.90] (0.00) (0.00%)
STYLECRAFT [DOWN] [984.40] (-65.60) (-6.25%)
SUMITPOWER [UNCHANGED] [38.10] (0.00) (0.00%)
SUNLIFEINS [UP] [58.60] (1.50) (2.63%)
TAKAFULINS [UP] [34.00] (0.60) (1.80%)
TALLUSPIN [DOWN] [31.90] (-0.40) (-1.24%)
TITASGAS [UP] [84.00] (1.10) (1.33%)
TRUSTB1MF [UP] [7.70] (0.10) (1.32%)
TRUSTBANK [UP] [15.10] (0.10) (0.67%)
UCBL [UP] [27.70] (0.70) (2.59%)
ULC [DOWN] [25.50] (-0.50) (-1.92%)
UNIONCAP [DOWN] [26.00] (-0.60) (-2.26%)
UNIQUEHRL [DOWN] [69.30] (-0.60) (-0.86%)
UNITEDAIR [UP] [13.20] (0.10) (0.76%)
UNITEDINS [DOWN] [35.00] (-0.80) (-2.23%)
USMANIAGL [UP] [191.50] (2.20) (1.16%)
UTTARABANK [UP] [28.40] (0.20) (0.71%)
UTTARAFIN [DOWN] [72.20] (-0.30) (-0.41%)
ZAHINTEX [UNCHANGED] [22.50] (0.00) (0.00%)
Data Updated: 3:55:35 PM  (BST) - Market Status: Closed
Refresh