Full List Refresh
1JANATAMF
Up 4.90 0.30 6.52%
1STPRIMFMF
Up 8.10 0.10 1.25%
7THICB
Up 110.50 1.50 1.38%
8THICB
Down 68.40 -0.20 -0.29%
AAMRATECH
Up 23.10 0.20 0.87%
ABB1STMF
Up 5.20 0.10 1.96%
ABBANK
Up 15.40 0.20 1.32%
ACI
Up 439.50 8.80 2.04%
ACIFORMULA
Up 153.40 5.50 3.72%
ACMELAB
Down 113.00 -0.90 -0.79%
ACTIVEFINE
Down 46.30 -0.50 -1.07%
AFCAGRO
Up 58.50 0.50 0.86%
AFTABAUTO
Up 48.80 0.80 1.67%
AGNISYSL
Up 18.30 0.80 4.57%
AGRANINS
Up 12.90 0.20 1.57%
AIBL1STIMF
Up 7.00 0.20 2.94%
AL-HAJTEX
Down 84.30 -1.50 -1.75%
ALARABANK
Up 12.80 0.20 1.59%
ALLTEX
Up 19.70 0.20 1.03%
AMANFEED
Up 82.30 2.60 3.26%
AMBEEPHA
Up 288.10 3.60 1.27%
AMCL(PRAN)
Down 194.00 -0.10 -0.05%
ANLIMAYARN
Down 27.70 -0.20 -0.72%
ANWARGALV
Down 64.80 -0.10 -0.15%
APEXFOODS
Unchanged 115.60 0.00 0.00%
APEXFOOT
Down 317.80 -0.30 -0.09%
APEXSPINN
Down 94.50 -1.50 -1.56%
APEXTANRY
Down 137.00 -1.70 -1.23%
APOLOISPAT
Unchanged 16.00 0.00 0.00%
ARAMIT
Down 399.30 -7.80 -1.92%
ARAMITCEM
Down 30.00 -0.90 -2.91%
ARGONDENIM
Unchanged 24.70 0.00 0.00%
ASIAINS
Unchanged 12.00 0.00 0.00%
ASIAPACINS
Down 13.20 -0.20 -1.49%
ATCSLGF
Up 9.10 0.50 5.81%
ATLASBANG
Up 110.00 1.00 0.92%
AZIZPIPES
Up 52.00 0.40 0.78%
BANGAS
Up 162.20 1.20 0.75%
BANKASIA
Unchanged 16.00 0.00 0.00%
BARKAPOWER
Down 28.40 -0.10 -0.35%
BATASHOE
Up 1186.00 11.40 0.97%
BATBC
Down 2674.90 -12.00 -0.45%
BAYLEASING
Up 15.00 0.30 2.04%
BBS
Down 40.00 -0.90 -2.20%
BDAUTOCA
Up 32.20 1.30 4.21%
BDCOM
Up 22.60 0.30 1.35%
BDFINANCE
Up 11.70 0.60 5.41%
BDLAMPS
Up 165.30 1.40 0.85%
BDTHAI
Down 31.50 -0.30 -0.94%
BDWELDING
Unchanged 10.00 0.00 0.00%
BEACHHATCH
Up 10.40 0.60 6.12%
BEACONPHAR
Unchanged 16.30 0.00 0.00%
BENGALWTL
Up 50.00 0.10 0.20%
BERGERPBL
Up 2238.90 11.70 0.53%
BEXIMCO
Unchanged 23.90 0.00 0.00%
BGIC
Unchanged 14.00 0.00 0.00%
BIFC
Unchanged 7.60 0.00 0.00%
BNICL
Down 13.20 -0.10 -0.75%
BRACBANK
Up 53.80 0.50 0.94%
BSC
Up 332.70 0.30 0.09%
BSCCL
Unchanged 105.50 0.00 0.00%
BSRMLTD
Down 141.80 -0.70 -0.49%
BSRMSTEEL
Unchanged 90.90 0.00 0.00%
BXPHARMA
Up 80.60 0.20 0.25%
BXSYNTH
Down 6.10 -0.10 -1.61%
CENTRALINS
Up 15.40 0.60 4.05%
CENTRALPHL
Up 17.40 0.20 1.16%
CITYBANK
Up 21.50 0.20 0.94%
CITYGENINS
Unchanged 10.80 0.00 0.00%
CMCKAMAL
Unchanged 14.60 0.00 0.00%
CNATEX
Down 8.80 -0.10 -1.12%
CONFIDCEM
Down 80.00 -1.20 -1.48%
CONTININS
Up 11.50 0.40 3.60%
CVOPRL
Down 251.70 -0.40 -0.16%
DACCADYE
Unchanged 9.60 0.00 0.00%
DAFODILCOM
Up 23.20 0.70 3.11%
DBH
Down 104.80 -0.90 -0.85%
DBH1STMF
Up 5.80 0.10 1.75%
DELTALIFE
Up 94.50 0.20 0.21%
DELTASPINN
Down 8.30 -0.10 -1.19%
DESCO
Up 49.40 0.20 0.41%
DESHBANDHU
Down 10.70 -0.30 -2.73%
DHAKABANK
Down 14.00 -0.10 -0.71%
DHAKAINS
Unchanged 14.50 0.00 0.00%
DOREENPWR
Up 62.60 0.20 0.32%
DSHGARME
Down 220.00 -0.30 -0.14%
DSSL
Up 12.90 0.40 3.20%
DULAMIACOT
Down 6.40 -0.40 -5.88%
DUTCHBANGL
Up 103.00 0.20 0.19%
EASTERNINS
Down 22.10 -0.50 -2.21%
EASTLAND
Up 17.30 0.30 1.76%
EASTRNLUB
Down 1110.50 -6.40 -0.57%
EBL
Up 26.90 0.20 0.75%
EBL1STMF
Up 4.80 0.10 2.13%
EBLNRBMF
Unchanged 4.80 0.00 0.00%
ECABLES
Down 133.50 -1.00 -0.74%
EHL
Up 36.00 0.50 1.41%
EMERALDOIL
Unchanged 46.00 0.00 0.00%
ENVOYTEX
Down 34.60 -0.60 -1.70%
EXIMBANK
Up 7.80 0.20 2.63%
FAMILYTEX
Down 8.80 -0.10 -1.12%
FARCHEM
Up 28.40 0.10 0.35%
FAREASTFIN
Up 7.80 0.10 1.30%
FAREASTLIF
Up 66.60 1.70 2.62%
FASFIN
Unchanged 8.70 0.00 0.00%
FEDERALINS
Unchanged 8.60 0.00 0.00%
FEKDIL
Down 25.70 -0.10 -0.39%
FINEFOODS
Down 7.80 -0.10 -1.27%
FIRSTFIN
Down 6.30 -0.10 -1.56%
FIRSTSBANK
Unchanged 7.90 0.00 0.00%
FUWANGCER
Down 15.90 -0.50 -3.05%
FUWANGFOOD
Up 13.90 0.10 0.72%
GBBPOWER
Down 14.10 -0.10 -0.70%
GEMINISEA
Up 829.00 4.80 0.58%
GENNEXT
Down 7.40 -0.10 -1.33%
GHAIL
Down 27.70 -0.30 -1.07%
GHCL
Up 40.90 1.10 2.76%
GLAXOSMITH
Down 1706.10 -4.00 -0.23%
GLOBALINS
Up 10.50 0.20 1.94%
GOLDENSON
Down 23.70 -0.20 -0.84%
GP
Up 250.90 0.40 0.16%
GPHISPAT
Down 29.70 -0.40 -1.33%
GQBALLPEN
Up 59.70 0.10 0.17%
GRAMEENS2
Up 10.80 0.20 1.89%
GREENDELMF
Up 5.40 0.10 1.89%
GREENDELT
Down 44.70 -0.20 -0.45%
GSPFINANCE
Up 13.00 0.80 6.56%
HAKKANIPUL
Down 44.10 -0.20 -0.45%
HEIDELBCEM
Up 518.00 1.80 0.35%
HFL
Unchanged 19.50 0.00 0.00%
HRTEX
Down 22.80 -0.30 -1.30%
HWAWELLTEX
Down 30.10 -0.50 -1.63%
IBBLPBOND
Up 955.00 1.00 0.10%
IBNSINA
Up 238.50 1.10 0.46%
ICB
Up 104.20 6.70 6.87%
ICB1STNRB
Down 18.50 -0.10 -0.54%
ICB2NDNRB
Up 7.90 0.10 1.28%
ICB3RDNRB
Up 4.50 0.10 2.27%
ICBAMCL2ND
Unchanged 5.00 0.00 0.00%
ICBEPMF1S1
Up 6.50 0.10 1.56%
ICBIBANK
Up 3.90 0.10 2.63%
ICBSONALI1
Up 6.00 0.20 3.45%
IDLC
Up 54.90 0.40 0.73%
IFADAUTOS
Down 81.30 -0.20 -0.25%
IFIC
Up 15.70 0.10 0.64%
IFIC1STMF
Unchanged 4.60 0.00 0.00%
IFILISLMF1
Unchanged 6.50 0.00 0.00%
ILFSL
Up 7.50 0.20 2.74%
IMAMBUTTON
Down 9.30 -0.10 -1.06%
INTECH
Up 11.40 0.10 0.88%
IPDC
Up 24.50 0.40 1.66%
ISLAMIBANK
Up 27.70 1.10 4.14%
ISLAMICFIN
Up 12.70 0.50 4.10%
ISLAMIINS
Up 13.60 0.30 2.26%
ISNLTD
Up 12.70 0.50 4.10%
ITC
Up 52.50 0.80 1.55%
JAMUNABANK
Unchanged 11.30 0.00 0.00%
JAMUNAOIL
Down 173.00 -2.20 -1.26%
JANATAINS
Up 9.70 0.20 2.11%
JMISMDL
Up 153.00 7.50 5.15%
KARNAPHULI
Up 10.50 0.10 0.96%
KAYandQUE
Down 25.00 -0.10 -0.40%
KBPPWBIL
Up 27.90 1.40 5.28%
KDSALTD
Up 56.50 0.70 1.25%
KEYACOSMET
Up 11.80 0.20 1.72%
KOHINOOR
Down 348.00 -1.30 -0.37%
KPCL
Up 62.60 0.40 0.64%
KPPL
Down 9.00 -0.10 -1.10%
LAFSURCEML
Down 72.10 -0.50 -0.69%
LANKABAFIN
Up 28.50 1.20 4.40%
LEGACYFOOT
Down 27.60 -0.20 -0.72%
LIBRAINFU
Up 603.00 9.00 1.52%
LINDEBD
Up 1385.50 2.40 0.17%
LRGLOBMF1
Up 5.90 0.30 5.36%
MAKSONSPIN
Up 7.00 0.20 2.94%
MALEKSPIN
Up 16.80 0.50 3.07%
MARICO
Down 1270.00 -1.80 -0.14%
MATINSPINN
Down 39.60 -0.30 -0.75%
MBL1STMF
Unchanged 5.30 0.00 0.00%
MEGCONMILK
Up 6.80 0.10 1.49%
MEGHNACEM
Down 85.10 -0.50 -0.58%
MEGHNALIFE
Up 49.00 0.10 0.20%
MEGHNAPET
Down 5.00 -0.10 -1.96%
MERCANBANK
Up 10.00 0.20 2.04%
MERCINS
Down 10.60 -0.10 -0.93%
METROSPIN
Down 8.10 -0.10 -1.22%
MHSML
Down 19.20 -0.20 -1.03%
MICEMENT
Up 74.40 0.60 0.81%
MIDASFIN
Up 16.10 0.10 0.63%
MIRACLEIND
Down 27.90 -0.10 -0.36%
MITHUNKNIT
Down 57.90 -0.50 -0.86%
MJLBD
Up 94.60 0.10 0.11%
MODERNDYE
Up 109.80 3.10 2.91%
MONNOCERA
Up 37.10 0.40 1.09%
MONNOSTAF
Down 398.00 -12.20 -2.97%
MPETROLEUM
Down 166.30 -0.50 -0.30%
MTB
Unchanged 16.40 0.00 0.00%
NATLIFEINS
Down 176.20 -1.80 -1.01%
NAVANACNG
Down 45.50 -1.40 -2.99%
NBL
Up 7.90 0.10 1.28%
NCCBANK
Up 8.50 0.10 1.19%
NCCBLMF1
Up 5.50 0.10 1.85%
NFML
Up 22.50 1.10 5.14%
NHFIL
Up 30.40 1.30 4.47%
NITOLINS
Up 21.20 0.20 0.95%
NLI1STMF
Up 11.10 0.50 4.72%
NORTHERN
Down 212.00 -1.00 -0.47%
NORTHRNINS
Up 14.70 0.50 3.52%
NPOLYMAR
Up 84.00 2.20 2.69%
NTC
Down 492.00 -7.70 -1.54%
NTLTUBES
Down 79.00 -0.40 -0.50%
OAL
Up 27.10 0.90 3.44%
OLYMPIC
Up 343.00 0.30 0.09%
ONEBANKLTD
Unchanged 12.40 0.00 0.00%
ORIONINFU
Up 72.80 1.00 1.39%
ORIONPHARM
Unchanged 36.90 0.00 0.00%
PADMALIFE
Unchanged 24.90 0.00 0.00%
PADMAOIL
Unchanged 182.00 0.00 0.00%
PARAMOUNT
Up 10.70 0.10 0.94%
PENINSULA
Down 15.40 -0.10 -0.65%
PEOPLESINS
Up 14.50 0.10 0.69%
PF1STMF
Unchanged 4.50 0.00 0.00%
PHARMAID
Down 215.70 -0.20 -0.09%
PHENIXINS
Down 19.20 -0.20 -1.03%
PHOENIXFIN
Up 16.30 0.30 1.88%
PHPMF1
Up 4.40 0.10 2.33%
PIONEERINS
Down 27.80 -0.90 -3.14%
PLFSL
Unchanged 8.40 0.00 0.00%
POPULAR1MF
Unchanged 4.50 0.00 0.00%
POPULARLIF
Up 67.30 0.90 1.36%
POWERGRID
Down 56.70 -0.90 -1.56%
PRAGATIINS
Unchanged 23.50 0.00 0.00%
PRAGATILIF
Down 135.50 -0.50 -0.37%
PREMIERBAN
Up 6.90 0.10 1.47%
PREMIERCEM
Up 90.90 1.40 1.56%
PREMIERLEA
Unchanged 8.40 0.00 0.00%
PRIME1ICBA
Up 4.80 0.10 2.13%
PRIMEBANK
Up 15.30 0.20 1.32%
PRIMEFIN
Up 8.10 0.10 1.25%
PRIMEINSUR
Down 13.80 -0.10 -0.72%
PRIMELIFE
Down 58.60 -0.50 -0.85%
PRIMETEX
Unchanged 17.50 0.00 0.00%
PROVATIINS
Up 10.80 0.20 1.89%
PTL
Up 19.50 0.10 0.52%
PUBALIBANK
Up 18.40 0.70 3.95%
PURABIGEN
Up 10.70 0.10 0.94%
QSMDRYCELL
Up 83.00 2.90 3.62%
RAHIMAFOOD
Up 55.40 1.00 1.84%
RAHIMTEXT
Down 232.90 -0.30 -0.13%
RAKCERAMIC
Up 59.30 1.00 1.72%
RANFOUNDRY
Up 96.00 1.00 1.05%
RDFOOD
Unchanged 12.20 0.00 0.00%
RECKITTBEN
Down 1543.00 -3.60 -0.23%
REGENTTEX
Up 14.50 0.30 2.11%
RELIANCE1
Unchanged 7.90 0.00 0.00%
RELIANCINS
Unchanged 40.00 0.00 0.00%
RENATA
Up 1135.00 14.40 1.29%
REPUBLIC
Unchanged 11.40 0.00 0.00%
RNSPIN
Down 18.00 -0.10 -0.55%
RSRMSTEEL
Unchanged 42.30 0.00 0.00%
RUPALIBANK
Unchanged 24.00 0.00 0.00%
RUPALIINS
Up 12.70 0.10 0.79%
RUPALILIFE
Down 33.50 -0.30 -0.89%
SAFKOSPINN
Down 12.80 -0.20 -1.54%
SAIFPOWER
Down 48.40 -0.30 -0.62%
SAIHAMCOT
Down 13.10 -0.20 -1.50%
SAIHAMTEX
Down 14.10 -0.10 -0.70%
SALAMCRST
Down 24.40 -0.30 -1.21%
SALVOCHEM
Down 11.60 -0.60 -4.92%
SAMATALETH
Down 26.50 -0.60 -2.21%
SAMORITA
Down 70.50 -0.80 -1.12%
SANDHANINS
Unchanged 33.90 0.00 0.00%
SAPORTL
Up 41.10 0.70 1.73%
SEBL1STMF
Up 10.50 0.30 2.94%
SHAHJABANK
Down 10.80 -0.10 -0.92%
SHASHADNIM
Unchanged 34.50 0.00 0.00%
SHURWID
Unchanged 10.00 0.00 0.00%
SIBL
Up 11.80 0.10 0.85%
SIMTEX
Down 21.40 -0.60 -2.73%
SINGERBD
Up 150.40 1.30 0.87%
SINOBANGLA
Down 28.90 -0.10 -0.34%
SONALIANSH
Up 124.00 0.90 0.73%
SONARBAINS
Up 13.80 0.40 2.99%
SONARGAON
Up 7.30 0.10 1.39%
SOUTHEASTB
Unchanged 15.50 0.00 0.00%
SPCERAMICS
Down 8.40 -0.10 -1.18%
SPCL
Down 135.80 -1.00 -0.73%
SPPCL
Unchanged 39.80 0.00 0.00%
SQUARETEXT
Unchanged 70.20 0.00 0.00%
SQURPHARMA
Up 259.00 0.40 0.15%
STANCERAM
Up 45.90 0.50 1.10%
STANDARINS
Unchanged 11.30 0.00 0.00%
STANDBANKL
Up 8.20 0.10 1.23%
STYLECRAFT
Up 1119.90 6.50 0.58%
SUMITPOWER
Unchanged 32.30 0.00 0.00%
SUNLIFEINS
Down 26.50 -0.40 -1.49%
TAKAFULINS
Unchanged 13.10 0.00 0.00%
TALLUSPIN
Down 14.70 -0.30 -2.00%
TITASGAS
Down 46.70 -0.10 -0.21%
TOSRIFA
Up 26.20 1.40 5.65%
TRUSTB1MF
Up 5.00 0.10 2.04%
TRUSTBANK
Up 17.60 0.10 0.57%
TUNGHAI
Down 10.60 -0.10 -0.93%
UCB
Down 16.40 -0.10 -0.61%
UNIONCAP
Up 11.30 0.10 0.89%
UNIQUEHRL
Down 45.00 -0.40 -0.88%
UNITEDAIR
Down 6.30 -0.10 -1.56%
UNITEDFIN
Up 17.50 0.30 1.74%
UNITEDINS
Unchanged 20.30 0.00 0.00%
UPGDCL
Up 145.80 2.90 2.03%
USMANIAGL
Down 78.50 -0.30 -0.38%
UTTARABANK
Up 19.60 0.10 0.51%
UTTARAFIN
Down 52.00 -0.40 -0.76%
VAMLBDMF1
Up 10.00 0.80 8.70%
WATACHEM
Up 131.60 1.30 1.00%
WMSHIPYARD
Up 21.80 0.10 0.46%
ZAHEENSPIN
Down 17.10 -0.10 -0.58%
ZAHINTEX
Up 20.60 0.30 1.48%
ZEALBANGLA
Up 8.10 0.10 1.25%
Data Updated : 12:50:15 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.