Full List Refresh
IBBLPBOND
Down 885.00 -0.50 -0.06%
1JANATAMF
Down 4.10 -0.10 -2.38%
1STICB
Down 1005.00 -18.80 -1.84%
1STPRIMFMF
Down 10.20 -0.20 -1.92%
6THICB
Down 55.00 -1.70 -3.00%
7THICB
Down 75.00 -2.40 -3.10%
8THICB
Up 62.30 0.30 0.48%
AAMRATECH
Down 32.40 -0.20 -0.61%
ABBANK
Up 18.50 0.90 5.11%
ACI
Up 521.00 12.60 2.48%
ACIFORMULA
Down 140.00 -4.90 -3.38%
ACTIVEFINE
Down 57.50 -1.00 -1.71%
AFCAGRO
Up 44.90 0.20 0.45%
AFTABAUTO
Unchanged 48.40 0.00 0.00%
AGNISYSL
Down 28.40 -0.10 -0.35%
AGRANINS
Unchanged 14.00 0.00 0.00%
AIBL1STIMF
Down 4.10 -0.10 -2.38%
AIMS1STMF
Up 22.00 1.80 8.91%
AL-HAJTEX
Down 75.00 -1.60 -2.09%
ALARABANK
Up 11.10 0.20 1.83%
ALLTEX
Up 25.70 0.40 1.58%
AMBEEPHA
Up 274.00 0.60 0.22%
AMCL(PRAN)
Down 182.30 -3.90 -2.09%
ANLIMAYARN
Up 15.50 0.30 1.97%
ANWARGALV
Up 37.00 0.30 0.82%
APEXFOODS
Down 94.00 -0.40 -0.42%
APEXFOOT
Up 353.00 2.80 0.80%
APEXSPINN
Down 66.40 -1.50 -2.21%
APEXTANRY
Down 90.20 -2.10 -2.28%
APOLOISPAT
Up 13.10 0.10 0.77%
ARAMIT
Down 235.00 -7.30 -3.01%
ARAMITCEM
Down 21.10 -1.00 -4.52%
ARGONDENIM
Up 25.00 0.60 2.46%
ASIAINS
Up 15.00 1.30 9.49%
ASIAPACINS
Up 14.00 1.00 7.69%
ATLASBANG
Down 106.50 -1.00 -0.93%
AZIZPIPES
Down 18.00 -0.90 -4.76%
BANGAS
Up 306.00 0.80 0.26%
BANKASIA
Down 13.30 -0.40 -2.92%
BATASHOE
Up 1263.00 32.70 2.66%
BATBC
Up 2995.00 22.90 0.77%
BAYLEASING
Up 23.30 0.70 3.10%
BBS
Unchanged 38.50 0.00 0.00%
BDCOM
Down 23.70 -0.60 -2.47%
BDFINANCE
Down 9.80 -0.40 -3.92%
BDLAMPS
Down 95.60 -1.30 -1.34%
BDTHAI
Down 35.10 -0.70 -1.96%
BDWELDING
Down 15.60 -0.20 -1.27%
BEACHHATCH
Up 16.20 0.50 3.18%
BEACONPHAR
Up 13.90 0.40 2.96%
BENGALWTL
Up 53.00 0.80 1.53%
BERGERPBL
Down 1485.00 -20.30 -1.35%
BEXIMCO
Down 26.20 -1.30 -4.73%
BGIC
Unchanged 12.90 0.00 0.00%
BIFC
Up 10.20 0.20 2.00%
BRACBANK
Down 33.20 -0.10 -0.30%
BSC
Down 323.70 -6.40 -1.94%
BSCCL
Down 114.50 -0.40 -0.35%
BSRMSTEEL
Down 63.90 -2.50 -3.77%
BXPHARMA
Up 44.50 0.10 0.23%
BXSYNTH
Down 9.30 -0.60 -6.06%
CENTRALINS
Up 20.50 0.50 2.50%
CENTRALPHL
Down 22.90 -0.10 -0.43%
CITYBANK
Up 17.00 0.50 3.03%
CITYGENINS
Down 10.80 -0.30 -2.70%
CMCKAMAL
Up 14.00 0.20 1.45%
CONFIDCEM
Down 74.50 -0.70 -0.93%
CONTININS
Up 12.00 0.10 0.84%
CVOPRL
Down 360.90 -4.40 -1.20%
DACCADYE
Up 11.30 0.10 0.89%
DAFODILCOM
Up 11.10 0.10 0.91%
DBH
Down 72.90 -0.20 -0.27%
DBH1STMF
Up 3.90 0.10 2.63%
DELTALIFE
Down 117.10 -3.90 -3.22%
DELTASPINN
Unchanged 10.00 0.00 0.00%
DESCO
Up 61.60 0.50 0.82%
DESHBANDHU
Up 14.80 0.20 1.37%
DHAKABANK
Up 15.10 0.60 4.14%
DHAKAINS
Down 16.30 -0.30 -1.81%
DSHGARME
Down 70.00 -3.60 -4.89%
DULAMIACOT
Down 7.50 -0.40 -5.06%
DUTCHBANGL
Up 73.70 3.20 4.54%
EASTERNINS
Up 23.90 1.50 6.70%
EASTLAND
Up 19.90 0.40 2.05%
EBL
Up 27.00 0.40 1.50%
EBL1STMF
Unchanged 4.10 0.00 0.00%
EBLNRBMF
Unchanged 4.00 0.00 0.00%
ECABLES
Up 107.10 1.90 1.81%
EHL
Up 38.70 0.40 1.04%
EMERALDOIL
Up 32.60 0.20 0.62%
ENVOYTEX
Down 47.20 -0.40 -0.84%
EXIMBANK
Down 9.10 -0.20 -2.15%
FAMILYTEX
Down 14.50 -0.20 -1.36%
FARCHEM
Down 29.50 -0.50 -1.67%
FAREASTFIN
Unchanged 10.30 0.00 0.00%
FAREASTLIF
Up 61.60 1.70 2.84%
FASFIN
Down 11.00 -0.10 -0.90%
FEDERALINS
Down 11.70 -0.10 -0.85%
FEKDIL
Down 17.50 -0.20 -1.13%
FINEFOODS
Up 9.10 0.40 4.60%
FIRSTSBANK
Unchanged 8.30 0.00 0.00%
FUWANGCER
Down 10.90 -0.10 -0.91%
FUWANGFOOD
Up 19.40 0.20 1.04%
GBBPOWER
Down 17.20 -0.10 -0.58%
GEMINISEA
Up 230.20 18.50 8.74%
GENNEXT
Unchanged 11.10 0.00 0.00%
GHAIL
Down 18.50 -0.90 -4.64%
GHCL
Up 33.40 0.60 1.83%
GLAXOSMITH
Up 1617.00 22.00 1.38%
GLOBALINS
Down 12.10 -0.20 -1.63%
GOLDENSON
Down 31.10 -0.70 -2.20%
GP
Up 332.10 11.90 3.72%
GPHISPAT
Up 37.30 0.20 0.54%
GQBALLPEN
Down 76.00 -3.20 -4.04%
GRAMEEN1
Down 17.40 -0.70 -3.87%
GRAMEENS2
Up 8.90 0.20 2.30%
GREENDELMF
Up 3.90 0.10 2.63%
GREENDELT
Up 48.30 0.10 0.21%
GSPFINANCE
Unchanged 11.00 0.00 0.00%
HAKKANIPUL
Down 19.30 -0.50 -2.53%
HEIDELBCEM
Up 459.00 1.70 0.37%
HFL
Down 22.70 -1.30 -5.42%
HRTEX
Down 17.70 -0.50 -2.75%
HWAWELLTEX
Down 27.50 -0.50 -1.79%
IBNSINA
Down 93.20 -2.30 -2.41%
ICB
Down 107.80 -1.70 -1.55%
ICB2NDNRB
Up 5.90 0.10 1.72%
ICB3RDNRB
Down 3.80 -0.10 -2.56%
ICBEPMF1S1
Up 4.00 0.10 2.56%
ICBIBANK
Unchanged 4.00 0.00 0.00%
ICBSONALI1
Unchanged 4.90 0.00 0.00%
IDLC
Up 42.40 0.80 1.92%
IFIC
Up 17.90 0.30 1.70%
IFIC1STMF
Unchanged 4.10 0.00 0.00%
IFILISLMF1
Up 5.00 0.20 4.17%
ILFSL
Unchanged 12.60 0.00 0.00%
IMAMBUTTON
Up 8.50 0.10 1.19%
INTECH
Down 10.50 -0.30 -2.78%
IPDC
Up 13.50 0.20 1.50%
ISLAMIBANK
Unchanged 16.10 0.00 0.00%
ISLAMICFIN
Up 12.40 0.20 1.64%
ISLAMIINS
Up 13.50 0.30 2.27%
ISNLTD
Up 11.00 0.20 1.85%
JAMUNABANK
Unchanged 10.20 0.00 0.00%
JAMUNAOIL
Up 184.00 2.70 1.49%
JANATAINS
Unchanged 10.80 0.00 0.00%
JMISMDL
Down 165.00 -6.10 -3.57%
JUTESPINN
Down 37.00 -2.50 -6.33%
KARNAPHULI
Up 13.70 0.10 0.74%
KAYandQUE
Up 12.50 0.80 6.84%
KBPPWBIL
Down 20.90 -0.70 -3.24%
KEYACOSMET
Down 17.10 -0.30 -1.72%
KOHINOOR
Down 315.00 -14.50 -4.40%
KPCL
Up 63.20 0.10 0.16%
KPPL
Unchanged 15.40 0.00 0.00%
LAFSURCEML
Up 108.00 1.10 1.03%
LANKABAFIN
Up 25.70 0.30 1.18%
LEGACYFOOT
Down 16.90 -1.00 -5.59%
LIBRAINFU
Down 305.00 -23.10 -7.04%
LINDEBD
Down 834.00 -7.10 -0.84%
LRGLOBMF1
Unchanged 3.60 0.00 0.00%
MAKSONSPIN
Unchanged 8.30 0.00 0.00%
MALEKSPIN
Up 15.50 0.20 1.31%
MARICO
Down 1131.00 -45.90 -3.90%
MATINSPINN
Unchanged 38.60 0.00 0.00%
MBL1STMF
Unchanged 3.50 0.00 0.00%
MEGCONMILK
Down 6.90 -0.10 -1.43%
MEGHNACEM
Down 89.00 -0.30 -0.34%
MEGHNALIFE
Down 62.50 -0.10 -0.16%
MEGHNAPET
Down 5.70 -0.20 -3.39%
MERCANBANK
Up 10.80 0.40 3.85%
MERCINS
Up 11.60 0.30 2.65%
METROSPIN
Up 9.00 0.10 1.12%
MHSML
Down 34.30 -0.60 -1.72%
MICEMENT
Up 67.00 0.10 0.15%
MIDASFIN
Down 9.20 -0.50 -5.15%
MIRACLEIND
Up 12.30 0.70 6.03%
MITHUNKNIT
Up 71.00 0.70 1.00%
MJLBD
Up 126.90 5.00 4.10%
MODERNDYE
Up 73.00 4.00 5.80%
MONNOCERA
Down 21.90 -2.20 -9.13%
MONNOSTAF
Up 270.10 4.60 1.73%
MPETROLEUM
Up 175.30 3.80 2.22%
MTB
Up 14.00 0.20 1.45%
NATLIFEINS
Down 184.40 -1.10 -0.59%
NAVANACNG
Down 50.00 -0.10 -0.20%
NBL
Unchanged 9.30 0.00 0.00%
NCCBANK
Unchanged 9.30 0.00 0.00%
NCCBLMF1
Unchanged 3.40 0.00 0.00%
NHFIL
Up 18.20 0.70 4.00%
NITOLINS
Down 21.20 -2.30 -9.79%
NLI1STMF
Up 8.10 0.20 2.53%
NORTHERN
Up 214.90 3.50 1.66%
NORTHRNINS
Up 15.20 0.60 4.11%
NPOLYMAR
Up 72.90 1.80 2.53%
NTC
Down 700.00 -0.30 -0.04%
NTLTUBES
Down 84.00 -2.80 -3.23%
OLYMPIC
Up 213.80 13.50 6.74%
ONEBANKLTD
Up 11.10 0.10 0.91%
ORIONINFU
Up 42.00 0.30 0.72%
ORIONPHARM
Up 36.10 0.10 0.28%
PADMALIFE
Down 29.60 -0.80 -2.63%
PADMAOIL
Up 216.20 2.10 0.98%
PARAMOUNT
Up 12.50 1.00 8.70%
PENINSULA
Up 18.30 0.20 1.10%
PEOPLESINS
Up 13.80 0.10 0.73%
PF1STMF
Unchanged 4.10 0.00 0.00%
PHARMAID
Down 262.00 -6.30 -2.35%
PHENIXINS
Down 20.60 -0.60 -2.83%
PHOENIXFIN
Down 14.90 -0.80 -5.10%
PHPMF1
Unchanged 4.00 0.00 0.00%
PIONEERINS
Down 35.40 -0.80 -2.21%
PLFSL
Unchanged 14.10 0.00 0.00%
POPULAR1MF
Down 4.00 -0.10 -2.44%
POPULARLIF
Down 90.80 -1.70 -1.84%
POWERGRID
Unchanged 31.50 0.00 0.00%
PRAGATIINS
Down 27.90 -0.30 -1.06%
PRAGATILIF
Down 98.00 -0.40 -0.41%
PREMIERBAN
Up 8.00 0.10 1.27%
PREMIERCEM
Down 55.10 -0.70 -1.25%
PREMIERLEA
Down 7.60 -0.30 -3.80%
PRIME1ICBA
Up 3.90 0.10 2.63%
PRIMEBANK
Up 15.20 0.60 4.11%
PRIMEFIN
Up 13.60 0.20 1.49%
PRIMEINSUR
Up 14.50 0.20 1.40%
PRIMELIFE
Down 39.00 -1.10 -2.74%
PRIMETEX
Up 14.40 0.10 0.70%
PROGRESLIF
Down 66.00 -0.40 -0.60%
PROVATIINS
Up 13.60 0.40 3.03%
PTL
Down 15.60 -0.50 -3.11%
PUBALIBANK
Down 19.20 -0.20 -1.03%
PURABIGEN
Up 14.10 0.20 1.44%
QSMDRYCELL
Down 46.80 -1.90 -3.90%
RAHIMAFOOD
Down 20.20 -0.80 -3.81%
RAHIMTEXT
Down 198.90 -2.40 -1.19%
RAKCERAMIC
Up 55.00 1.90 3.58%
RANFOUNDRY
Up 90.70 0.30 0.33%
RDFOOD
Down 13.80 -0.20 -1.43%
RECKITTBEN
Down 1369.00 -45.30 -3.20%
RELIANCE1
Up 5.80 0.10 1.75%
RELIANCINS
Up 41.80 2.70 6.91%
RENATA
Down 1032.00 -2.90 -0.28%
RENWICKJA
Up 234.80 0.20 0.09%
REPUBLIC
Down 14.80 -0.50 -3.27%
RNSPIN
Up 24.60 2.20 9.82%
RSRMSTEEL
Down 46.00 -0.20 -0.43%
RUPALIBANK
Up 38.10 0.90 2.42%
RUPALIINS
Up 14.70 0.20 1.38%
RUPALILIFE
Down 33.80 -0.80 -2.31%
SAFKOSPINN
Up 17.00 0.30 1.80%
SAIFPOWER
Down 67.20 -1.70 -2.47%
SAIHAMCOT
Up 17.60 0.10 0.57%
SAIHAMTEX
Down 21.20 -0.30 -1.40%
SALAMCRST
Down 26.50 -0.40 -1.49%
SALVOCHEM
Up 13.90 0.40 2.96%
SAMATALETH
Down 16.40 -1.80 -9.89%
SAMORITA
Down 67.50 -3.80 -5.33%
SANDHANINS
Up 47.90 0.70 1.48%
SAPORTL
Down 52.50 -0.40 -0.76%
SAVAREFR
Unchanged 43.90 0.00 0.00%
SEBL1STMF
Unchanged 8.00 0.00 0.00%
SHAHJABANK
Up 9.30 0.20 2.20%
SHURWID
Down 18.00 -0.10 -0.55%
SHYAMPSUG
Up 6.90 0.10 1.47%
SIBL
Unchanged 13.70 0.00 0.00%
SINGERBD
Up 165.90 5.20 3.24%
SINOBANGLA
Down 20.90 -0.50 -2.34%
SONALIANSH
Down 92.10 -1.30 -1.39%
SONARBAINS
Up 14.90 0.10 0.68%
SONARGAON
Down 11.10 -0.10 -0.89%
SOUTHEASTB
Up 15.70 0.20 1.29%
SPCERAMICS
Down 11.00 -0.60 -5.17%
SPCL
Up 174.50 7.00 4.18%
SPPCL
Up 44.90 0.20 0.45%
SQUARETEXT
Up 79.30 1.50 1.93%
SQURPHARMA
Up 251.00 2.80 1.13%
STANDARINS
Down 16.30 -0.40 -2.40%
STANDBANKL
Unchanged 9.30 0.00 0.00%
SUMITPOWER
Up 32.00 0.50 1.59%
SUNLIFEINS
Down 28.00 -0.70 -2.44%
TAKAFULINS
Down 16.60 -0.20 -1.19%
TALLUSPIN
Up 14.50 0.20 1.40%
TITASGAS
Up 67.20 0.50 0.75%
TRUSTB1MF
Up 4.20 0.10 2.44%
TRUSTBANK
Up 12.50 0.50 4.17%
TUNGHAI
Down 21.90 -0.10 -0.45%
UCBL
Up 19.00 0.10 0.53%
UNIONCAP
Up 13.40 0.40 3.08%
UNIQUEHRL
Unchanged 45.70 0.00 0.00%
UNITEDAIR
Unchanged 7.10 0.00 0.00%
UNITEDINS
Down 20.50 -1.30 -5.96%
USMANIAGL
Down 92.80 -0.10 -0.11%
UTTARABANK
Up 17.70 0.30 1.72%
UTTARAFIN
Down 50.00 -0.70 -1.38%
WATACHEM
Down 187.10 -3.10 -1.63%
WMSHIPYARD
Down 48.70 -1.90 -3.75%
ZAHINTEX
Down 13.10 -0.30 -2.24%
ZEALBANGLA
Up 6.60 0.10 1.54%
NFML
Down 18.80 -1.30 -6.47%
ZAHEENSPIN
Down 17.70 -1.40 -7.33%
BARKAPOWER
Down 31.00 -0.40 -1.27%
FIRSTFIN
Up 9.70 0.20 2.11%
CNATEX
Down 17.50 -0.20 -1.13%
SHASHADNIM
Up 39.00 0.70 1.83%
BSRMLTD
Up 79.00 44.00 125.71%
ATCSLGF
Up 5.90 0.10 1.72%
IFADAUTOS
Unchanged 78.50 0.00 0.00%
UNITEDFIN
Down 16.90 -0.20 -1.17%
UPGDCL
Down 171.00 -14.50 -7.82%
Data Updated: 3:58:08 PM (BST) - Market Status: Closed
You can access this site quickly with this short link: http://dse.bz
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.