1JANATAMF [UP] [6.20] (0.10) (1.64%)
1STPRIMFMF [UNCHANGED] [16.60] (0.00) (0.00%)
2NDICB [UP] [245.00] (3.00) (1.24%)
6THICB [UP] [50.60] (0.40) (0.80%)
8THICB [UNCHANGED] [54.80] (0.00) (0.00%)
AAMRATECH [UP] [35.90] (2.00) (5.90%)
ABB1STMF [UP] [6.50] (0.10) (1.56%)
ABBANK [DOWN] [23.10] (-0.20) (-0.86%)
ACI [UP] [340.00] (6.60) (1.98%)
ACIFORMULA [DOWN] [87.20] (-0.80) (-0.91%)
ACIZCBOND [UP] [967.00] (6.50) (0.68%)
ACTIVEFINE [DOWN] [65.50] (-1.00) (-1.50%)
AFCAGRO [DOWN] [58.00] (-0.10) (-0.17%)
AFTABAUTO [DOWN] [77.50] (-0.50) (-0.64%)
AGNISYSL [UNCHANGED] [20.10] (0.00) (0.00%)
AGRANINS [DOWN] [19.10] (-0.40) (-2.05%)
AIBL1STIMF [UNCHANGED] [5.00] (0.00) (0.00%)
AIMS1STMF [UP] [39.50] (0.40) (1.02%)
AL-HAJTEX [DOWN] [158.10] (-4.10) (-2.53%)
ALARABANK [DOWN] [14.10] (-0.10) (-0.70%)
ALLTEX [DOWN] [6.60] (-0.10) (-1.49%)
AMBEEPHA [DOWN] [253.80] (-5.70) (-2.20%)
AMCL(PRAN) [DOWN] [222.90] (-0.80) (-0.36%)
ANLIMAYARN [DOWN] [23.00] (-0.50) (-2.13%)
ANWARGALV [UP] [25.10] (0.20) (0.80%)
APEXFOOT [UP] [376.20] (3.70) (0.99%)
APEXSPINN [DOWN] [66.80] (-0.80) (-1.18%)
APEXTANRY [UP] [152.00] (0.90) (0.60%)
APOLOISPAT [UP] [30.80] (0.50) (1.65%)
ARAMIT [UP] [298.00] (2.30) (0.78%)
ARAMITCEM [DOWN] [43.30] (-1.40) (-3.13%)
ARGONDENIM [DOWN] [46.50] (-0.50) (-1.06%)
ASIAINS [DOWN] [20.50] (-1.40) (-6.39%)
ASIAPACINS [DOWN] [20.10] (-0.50) (-2.43%)
ATLASBANG [DOWN] [152.60] (-1.40) (-0.91%)
AZIZPIPES [UP] [14.80] (0.30) (2.07%)
BANGAS [DOWN] [482.00] (-2.50) (-0.52%)
BANKASIA [UNCHANGED] [17.40] (0.00) (0.00%)
BATASHOE [UP] [982.00] (5.80) (0.59%)
BAYLEASING [UP] [25.30] (0.10) (0.40%)
BDAUTOCA [DOWN] [24.50] (-0.20) (-0.81%)
BDBUILDING [DOWN] [60.40] (-1.00) (-1.63%)
BDCOM [UP] [24.20] (0.10) (0.41%)
BDFINANCE [DOWN] [12.00] (-0.10) (-0.83%)
BDLAMPS [DOWN] [110.50] (-2.10) (-1.87%)
BDTHAI [DOWN] [23.70] (-0.10) (-0.42%)
BDWELDING [UNCHANGED] [11.20] (0.00) (0.00%)
BEACHHATCH [DOWN] [21.80] (-0.90) (-3.96%)
BEACONPHAR [DOWN] [13.10] (-0.30) (-2.24%)
BEDL [DOWN] [30.80] (-0.10) (-0.32%)
BENGALWTL [DOWN] [50.00] (-0.20) (-0.40%)
BERGERPBL [DOWN] [1070.00] (-8.30) (-0.77%)
BEXIMCO [UP] [39.40] (1.90) (5.07%)
BGIC [UP] [22.90] (0.30) (1.33%)
BIFC [UP] [15.40] (0.60) (4.05%)
BRACBANK [DOWN] [27.50] (-0.20) (-0.72%)
BSC [UP] [622.25] (10.75) (1.76%)
BSCCL [DOWN] [172.00] (-1.80) (-1.04%)
BSRMSTEEL [UP] [97.10] (4.10) (4.41%)
BXPHARMA [UP] [47.50] (1.70) (3.71%)
BXSYNTH [UP] [10.20] (0.20) (2.00%)
CENTRALINS [UP] [25.10] (0.30) (1.21%)
CENTRALPHL [UP] [39.00] (0.90) (2.36%)
CITYBANK [DOWN] [15.30] (-0.20) (-1.29%)
CITYGENINS [DOWN] [18.60] (-0.20) (-1.06%)
CMCKAMAL [DOWN] [22.70] (-0.10) (-0.44%)
CONFIDCEM [DOWN] [116.80] (-0.80) (-0.68%)
CONTININS [DOWN] [21.70] (-0.60) (-2.69%)
CVOPRL [UP] [609.90] (1.10) (0.18%)
DACCADYE [DOWN] [19.50] (-0.10) (-0.51%)
DAFODILCOM [DOWN] [11.50] (-0.30) (-2.54%)
DBH [UP] [59.10] (1.10) (1.90%)
DBH1STMF [UP] [5.40] (0.10) (1.89%)
DELTALIFE [DOWN] [127.10] (-0.10) (-0.08%)
DELTASPINN [DOWN] [18.00] (-0.60) (-3.23%)
DESCO [DOWN] [56.00] (-0.10) (-0.18%)
DESHBANDHU [DOWN] [17.10] (-0.20) (-1.16%)
DHAKABANK [UP] [17.80] (0.10) (0.56%)
DHAKAINS [DOWN] [27.70] (-0.50) (-1.77%)
DSHGARME [DOWN] [97.00] (-3.40) (-3.39%)
DULAMIACOT [UP] [7.20] (0.20) (2.86%)
DUTCHBANGL [DOWN] [85.00] (-0.50) (-0.58%)
EASTERNINS [DOWN] [33.50] (-0.30) (-0.89%)
EASTLAND [UNCHANGED] [34.10] (0.00) (0.00%)
EASTRNLUB [DOWN] [412.10] (-1.20) (-0.29%)
EBL [UNCHANGED] [27.50] (0.00) (0.00%)
EBL1STMF [UNCHANGED] [6.10] (0.00) (0.00%)
EBLNRBMF [UNCHANGED] [5.70] (0.00) (0.00%)
ECABLES [UP] [125.80] (0.10) (0.08%)
EHL [UP] [57.50] (0.20) (0.35%)
EMERALDOIL [DOWN] [46.50] (-0.40) (-0.85%)
ENVOYTEX [DOWN] [50.70] (-1.00) (-1.93%)
EXIMBANK [DOWN] [10.00] (-0.10) (-0.99%)
FAMILYTEX [UP] [22.90] (0.10) (0.44%)
FARCHEM [UP] [55.50] (0.30) (0.54%)
FAREASTFIN [DOWN] [9.40] (-0.10) (-1.05%)
FAREASTLIF [DOWN] [83.60] (-0.80) (-0.95%)
FASFIN [UNCHANGED] [17.00] (0.00) (0.00%)
FEDERALINS [DOWN] [17.10] (-0.30) (-1.72%)
FINEFOODS [UP] [16.50] (0.10) (0.61%)
FIRSTSBANK [UP] [10.80] (0.10) (0.93%)
FLEASEINT [UP] [17.60] (0.10) (0.57%)
FUWANGCER [UP] [14.30] (0.10) (0.70%)
FUWANGFOOD [DOWN] [17.70] (-0.10) (-0.56%)
GBBPOWER [UNCHANGED] [22.80] (0.00) (0.00%)
GEMINISEA [DOWN] [125.60] (-4.50) (-3.46%)
GENNEXT [DOWN] [16.70] (-0.10) (-0.60%)
GHAIL [DOWN] [29.70] (-0.50) (-1.66%)
GHCL [DOWN] [39.70] (-0.40) (-1.00%)
GLAXOSMITH [DOWN] [1430.00] (-16.30) (-1.13%)
GLOBALINS [DOWN] [19.70] (-0.10) (-0.51%)
GOLDENSON [DOWN] [44.90] (-1.00) (-2.18%)
GP [DOWN] [329.80] (-3.80) (-1.14%)
GPHISPAT [UP] [53.00] (1.40) (2.71%)
GQBALLPEN [DOWN] [109.70] (-2.20) (-1.97%)
GRAMEEN1 [DOWN] [37.70] (-0.20) (-0.53%)
GRAMEENS2 [DOWN] [14.20] (-0.30) (-2.07%)
GREENDELMF [UNCHANGED] [4.50] (0.00) (0.00%)
GREENDELT [DOWN] [81.00] (-0.60) (-0.74%)
GSPFINANCE [UP] [18.10] (0.20) (1.12%)
HAKKANIPUL [DOWN] [25.40] (-0.70) (-2.68%)
HEIDELBCEM [UP] [512.70] (8.50) (1.69%)
HRTEX [UP] [32.40] (1.20) (3.85%)
HWAWELLTEX [UP] [54.40] (1.70) (3.23%)
IBBLPBOND [UP] [977.00] (16.50) (1.72%)
IBNSINA [DOWN] [97.60] (-0.60) (-0.61%)
ICB [UP] [1701.00] (13.75) (0.81%)
ICB1STNRB [DOWN] [25.00] (-2.70) (-9.75%)
ICB2NDNRB [DOWN] [8.30] (-0.90) (-9.78%)
ICB3RDNRB [DOWN] [4.60] (-0.50) (-9.80%)
ICBAMCL2ND [DOWN] [5.00] (-0.50) (-9.09%)
ICBEPMF1S1 [DOWN] [4.80] (-0.50) (-9.43%)
ICBIBANK [UP] [4.70] (0.10) (2.17%)
ICBISLAMIC [DOWN] [16.50] (-1.80) (-9.84%)
ICBSONALI1 [DOWN] [7.50] (-0.80) (-9.64%)
IDLC [UP] [58.10] (2.90) (5.25%)
IFIC [DOWN] [23.20] (-0.10) (-0.43%)
IFIC1STMF [DOWN] [5.60] (-0.10) (-1.75%)
IFILISLMF1 [DOWN] [6.30] (-0.70) (-10.00%)
ILFSL [UP] [10.60] (0.20) (1.92%)
IMAMBUTTON [DOWN] [7.60] (-0.10) (-1.30%)
INTECH [UP] [12.20] (0.10) (0.83%)
IPDC [UP] [14.30] (0.20) (1.42%)
ISLAMIBANK [UNCHANGED] [22.90] (0.00) (0.00%)
ISLAMICFIN [UP] [13.10] (0.50) (3.97%)
ISLAMIINS [DOWN] [21.50] (-0.50) (-2.27%)
ISNLTD [UP] [10.00] (0.20) (2.04%)
JAMUNABANK [DOWN] [11.80] (-0.10) (-0.84%)
JAMUNAOIL [DOWN] [225.50] (-3.00) (-1.31%)
JANATAINS [DOWN] [17.10] (-0.70) (-3.93%)
JMISMDL [UP] [166.80] (1.80) (1.09%)
JUTESPINN [UP] [61.90] (0.40) (0.65%)
KARNAPHULI [DOWN] [18.60] (-0.20) (-1.06%)
KAYandQUE [DOWN] [12.20] (-0.60) (-4.69%)
KEYACOSMET [DOWN] [22.60] (-0.10) (-0.44%)
KPCL [UNCHANGED] [50.00] (0.00) (0.00%)
KPPL [UP] [42.50] (3.20) (8.14%)
LAFSURCEML [DOWN] [112.60] (-1.10) (-0.97%)
LANKABAFIN [UP] [46.40] (1.80) (4.04%)
LEGACYFOOT [DOWN] [26.30] (-0.10) (-0.38%)
LIBRAINFU [DOWN] [392.00] (-10.70) (-2.66%)
LINDEBD [UP] [820.00] (26.00) (3.27%)
LRGLOBMF1 [DOWN] [4.90] (-0.10) (-2.00%)
MAKSONSPIN [UP] [15.70] (0.40) (2.61%)
MALEKSPIN [UP] [26.00] (1.00) (4.00%)
MARICO [DOWN] [1014.90] (-0.90) (-0.09%)
MATINSPINN [UP] [52.20] (2.30) (4.61%)
MBL1STMF [UNCHANGED] [4.40] (0.00) (0.00%)
MEGCONMILK [UNCHANGED] [7.30] (0.00) (0.00%)
MEGHNACEM [UP] [131.00] (1.80) (1.39%)
MEGHNALIFE [DOWN] [92.70] (-0.70) (-0.75%)
MEGHNAPET [DOWN] [5.40] (-0.10) (-1.82%)
MERCANBANK [UP] [13.10] (0.10) (0.77%)
MERCINS [DOWN] [19.10] (-0.80) (-4.02%)
METROSPIN [UP] [16.50] (0.10) (0.61%)
MHSML [UP] [31.90] (1.10) (3.57%)
MICEMENT [DOWN] [86.50] (-0.90) (-1.03%)
MIDASFIN [UNCHANGED] [14.90] (0.00) (0.00%)
MIRACLEIND [DOWN] [15.80] (-0.30) (-1.86%)
MITHUNKNIT [DOWN] [99.00] (-0.40) (-0.40%)
MJLBD [UP] [118.10] (9.60) (8.85%)
MODERNDYE [DOWN] [78.00] (-4.00) (-4.88%)
MONNOCERA [UP] [27.50] (0.40) (1.48%)
MONNOSTAF [UP] [295.00] (1.60) (0.55%)
MPETROLEUM [DOWN] [275.70] (-1.40) (-0.51%)
MTB [UNCHANGED] [16.20] (0.00) (0.00%)
NATLIFEINS [DOWN] [228.20] (-0.30) (-0.13%)
NAVANACNG [DOWN] [51.80] (-0.80) (-1.52%)
NBL [UP] [10.90] (0.10) (0.93%)
NCCBANK [DOWN] [10.20] (-0.10) (-0.97%)
NCCBLMF1 [UP] [5.60] (0.10) (1.82%)
NHFIL [UP] [26.50] (0.40) (1.53%)
NITOLINS [DOWN] [25.50] (-0.80) (-3.04%)
NLI1STMF [DOWN] [8.90] (-0.10) (-1.11%)
NORTHRNINS [UP] [32.80] (0.40) (1.23%)
NPOLYMAR [UP] [56.60] (0.20) (0.35%)
NTLTUBES [DOWN] [156.20] (-0.80) (-0.51%)
OLYMPIC [DOWN] [231.40] (-1.70) (-0.73%)
ONEBANKLTD [UNCHANGED] [12.50] (0.00) (0.00%)
ORIONINFU [UP] [44.60] (0.50) (1.13%)
ORIONPHARM [DOWN] [45.30] (-0.50) (-1.09%)
PADMALIFE [DOWN] [53.60] (-1.60) (-2.90%)
PADMAOIL [DOWN] [336.90] (-2.10) (-0.62%)
PARAMOUNT [UP] [18.10] (0.50) (2.84%)
PENINSULA [DOWN] [34.90] (-0.30) (-0.85%)
PEOPLESINS [DOWN] [21.40] (-0.20) (-0.93%)
PF1STMF [DOWN] [4.80] (-0.30) (-5.88%)
PHARMAID [DOWN] [176.20] (-2.70) (-1.51%)
PHENIXINS [UNCHANGED] [33.40] (0.00) (0.00%)
PHOENIXFIN [DOWN] [25.10] (-0.20) (-0.79%)
PHPMF1 [UNCHANGED] [5.40] (0.00) (0.00%)
PIONEERINS [DOWN] [45.00] (-0.70) (-1.53%)
PLFSL [UP] [15.60] (0.60) (4.00%)
POPULAR1MF [DOWN] [5.90] (-0.20) (-3.28%)
POPULARLIF [DOWN] [150.00] (-0.20) (-0.13%)
POWERGRID [UP] [43.50] (0.50) (1.16%)
PRAGATIINS [DOWN] [40.50] (-0.80) (-1.94%)
PRAGATILIF [UP] [130.00] (2.70) (2.12%)
PREMIERBAN [DOWN] [9.90] (-0.10) (-1.00%)
PREMIERCEM [UP] [97.00] (4.10) (4.41%)
PREMIERLEA [DOWN] [6.90] (-0.10) (-1.43%)
PRIME1ICBA [DOWN] [4.50] (-0.50) (-10.00%)
PRIMEBANK [UP] [20.20] (0.20) (1.00%)
PRIMEFIN [UP] [17.20] (0.50) (2.99%)
PRIMEINSUR [DOWN] [18.50] (-0.40) (-2.12%)
PRIMELIFE [UP] [86.60] (1.80) (2.12%)
PRIMETEX [UP] [22.60] (0.10) (0.44%)
PROGRESLIF [DOWN] [106.00] (-1.70) (-1.58%)
PROVATIINS [UP] [23.70] (1.00) (4.41%)
PTL [UP] [40.90] (0.50) (1.24%)
PUBALIBANK [UP] [25.80] (0.20) (0.78%)
PURABIGEN [DOWN] [16.00] (-0.70) (-4.19%)
QSMDRYCELL [DOWN] [35.90] (-0.70) (-1.91%)
RAHIMAFOOD [UP] [44.60] (0.40) (0.90%)
RAHIMTEXT [DOWN] [315.00] (-5.50) (-1.72%)
RAKCERAMIC [DOWN] [42.00] (-0.10) (-0.24%)
RANFOUNDRY [DOWN] [98.70] (-0.80) (-0.80%)
RDFOOD [DOWN] [16.80] (-0.20) (-1.18%)
RECKITTBEN [UP] [999.90] (31.90) (3.30%)
RELIANCE1 [DOWN] [8.60] (-0.10) (-1.15%)
RELIANCINS [DOWN] [56.40] (-0.40) (-0.70%)
RENATA [UP] [912.00] (4.30) (0.47%)
RENWICKJA [DOWN] [270.20] (-0.60) (-0.22%)
REPUBLIC [DOWN] [26.80] (-0.40) (-1.47%)
RNSPIN [UNCHANGED] [23.20] (0.00) (0.00%)
RUPALIBANK [UP] [60.80] (0.30) (0.50%)
RUPALIINS [DOWN] [25.30] (-0.70) (-2.69%)
RUPALILIFE [DOWN] [51.00] (-0.70) (-1.35%)
SAFKOSPINN [UP] [21.30] (0.10) (0.47%)
SAIHAMCOT [DOWN] [21.90] (-0.40) (-1.79%)
SAIHAMTEX [UP] [29.80] (1.10) (3.83%)
SALAMCRST [UP] [32.40] (0.50) (1.57%)
SALVOCHEM [DOWN] [18.70] (-0.10) (-0.53%)
SAMATALETH [UP] [25.00] (0.60) (2.46%)
SAMORITA [UP] [89.90] (0.60) (0.67%)
SANDHANINS [DOWN] [58.00] (-0.70) (-1.19%)
SAPORTL [UP] [26.50] (0.10) (0.38%)
SAVAREFR [DOWN] [57.10] (-3.00) (-4.99%)
SEBL1STMF [DOWN] [8.70] (-0.20) (-2.25%)
SHAHJABANK [UNCHANGED] [10.10] (0.00) (0.00%)
SHYAMPSUG [UP] [6.50] (0.10) (1.56%)
SIBL [DOWN] [11.00] (-0.10) (-0.90%)
SINGERBD [DOWN] [194.20] (-0.40) (-0.21%)
SINOBANGLA [DOWN] [23.00] (-0.30) (-1.29%)
SONALIANSH [DOWN] [116.70] (-3.90) (-3.23%)
SONARBAINS [DOWN] [17.30] (-0.30) (-1.70%)
SONARGAON [DOWN] [8.60] (-0.30) (-3.37%)
SOUTHEASTB [DOWN] [17.50] (-0.20) (-1.13%)
SPCERAMICS [UP] [12.50] (0.50) (4.17%)
SPPCL [DOWN] [51.00] (-0.70) (-1.35%)
SQUARETEXT [UP] [89.50] (2.20) (2.52%)
SQURPHARMA [DOWN] [275.70] (-2.30) (-0.83%)
STANCERAM [DOWN] [47.50] (-4.00) (-7.77%)
STANDARINS [DOWN] [24.10] (-0.70) (-2.82%)
STANDBANKL [UP] [10.90] (0.10) (0.93%)
STYLECRAFT [DOWN] [892.00] (-25.60) (-2.79%)
SUMITPOWER [DOWN] [36.30] (-0.50) (-1.36%)
SUNLIFEINS [DOWN] [44.10] (-1.30) (-2.86%)
TAKAFULINS [DOWN] [26.80] (-0.50) (-1.83%)
TALLUSPIN [UNCHANGED] [29.90] (0.00) (0.00%)
TITASGAS [UP] [83.80] (0.40) (0.48%)
TRUSTB1MF [UP] [6.00] (0.10) (1.69%)
TRUSTBANK [UP] [13.30] (0.10) (0.76%)
UCBL [DOWN] [25.00] (-0.10) (-0.40%)
ULC [UP] [21.70] (0.10) (0.46%)
UNIONCAP [DOWN] [18.10] (-0.10) (-0.55%)
UNIQUEHRL [DOWN] [63.50] (-0.70) (-1.09%)
UNITEDAIR [DOWN] [11.30] (-0.20) (-1.74%)
UNITEDINS [DOWN] [32.50] (-0.40) (-1.22%)
USMANIAGL [DOWN] [142.20] (-1.80) (-1.25%)
UTTARABANK [UP] [23.20] (0.20) (0.87%)
UTTARAFIN [DOWN] [66.10] (-0.30) (-0.45%)
WATACHEM [UP] [257.00] (13.70) (5.63%)
ZAHINTEX [UP] [21.80] (0.10) (0.46%)
ZEALBANGLA [UP] [7.30] (0.10) (1.39%)
Data Updated: 3:57:25 PM  (BST) - Market Status: Closed
Refresh