1JANATAMF [UNCHANGED] [5.20] (0.00) (0.00%)
AAMRATECH [UNCHANGED] [35.30] (0.00) (0.00%)
ABBANK [DOWN] [29.40] (-0.20) (-0.68%)
ACIFORMULA [UNCHANGED] [122.70] (0.00) (0.00%)
AFTABAUTO [DOWN] [75.70] (-0.60) (-0.79%)
ALLTEX [UP] [20.50] (0.60) (3.02%)
ANLIMAYARN [DOWN] [22.00] (-0.40) (-1.79%)
APEXFOODS [UP] [103.00] (0.50) (0.49%)
APEXSPINN [UP] [72.00] (1.10) (1.55%)
APOLOISPAT [UP] [21.30] (0.10) (0.47%)
ARAMIT [UP] [320.00] (17.80) (5.89%)
ARAMITCEM [UP] [39.40] (1.60) (4.23%)
ARGONDENIM [UP] [43.50] (0.10) (0.23%)
ASIAINS [UNCHANGED] [22.80] (0.00) (0.00%)
BATASHOE [DOWN] [1080.00] (-58.10) (-5.10%)
BBS [UNCHANGED] [50.00] (0.00) (0.00%)
BDCOM [UP] [22.90] (0.90) (4.09%)
BDFINANCE [UP] [15.20] (0.10) (0.66%)
BDTHAI [DOWN] [44.80] (-0.20) (-0.44%)
BEACHHATCH [UP] [25.10] (0.10) (0.40%)
BEDL [UP] [36.50] (0.10) (0.27%)
BENGALWTL [UNCHANGED] [59.80] (0.00) (0.00%)
BEXIMCO [UP] [40.40] (0.10) (0.25%)
BRACBANK [DOWN] [37.20] (-0.20) (-0.53%)
BSC [DOWN] [552.25] (-0.50) (-0.09%)
BSRMSTEEL [UP] [88.20] (0.10) (0.11%)
BXPHARMA [UP] [62.90] (0.30) (0.48%)
CENTRALPHL [UP] [31.00] (0.30) (0.98%)
CITYBANK [UNCHANGED] [20.60] (0.00) (0.00%)
CMCKAMAL [UP] [21.60] (0.40) (1.89%)
CONFIDCEM [UP] [110.60] (1.90) (1.75%)
CVOPRL [UP] [611.40] (3.50) (0.58%)
DACCADYE [DOWN] [15.90] (-1.60) (-9.14%)
DBH [DOWN] [65.00] (-1.90) (-2.84%)
DELTALIFE [UP] [152.10] (1.00) (0.66%)
DELTASPINN [UP] [14.40] (0.10) (0.70%)
DESCO [UNCHANGED] [67.10] (0.00) (0.00%)
DESHBANDHU [UNCHANGED] [20.30] (0.00) (0.00%)
DSHGARME [DOWN] [80.00] (-0.80) (-0.99%)
EBL1STMF [UP] [5.30] (0.10) (1.92%)
EMERALDOIL [UNCHANGED] [39.80] (0.00) (0.00%)
ENVOYTEX [DOWN] [54.60] (-0.50) (-0.91%)
EXIMBANK [UP] [11.10] (0.10) (0.91%)
FAMILYTEX [UP] [22.60] (0.70) (3.20%)
FARCHEM [UP] [33.20] (0.30) (0.91%)
FAREASTFIN [UP] [13.40] (0.20) (1.52%)
FASFIN [UNCHANGED] [20.10] (0.00) (0.00%)
FEKDIL [UNCHANGED] [27.30] (0.00) (0.00%)
FIRSTSBANK [UP] [11.00] (0.10) (0.92%)
FLEASEINT [UP] [19.20] (0.10) (0.52%)
FUWANGFOOD [DOWN] [22.30] (-0.10) (-0.45%)
GBBPOWER [UP] [24.50] (0.10) (0.41%)
GEMINISEA [DOWN] [211.10] (-8.10) (-3.70%)
GENNEXT [UNCHANGED] [15.40] (0.00) (0.00%)
GHAIL [UP] [27.90] (0.30) (1.09%)
GHCL [UNCHANGED] [42.40] (0.00) (0.00%)
GOLDENSON [DOWN] [44.60] (-0.20) (-0.45%)
GP [UP] [317.00] (1.40) (0.44%)
GRAMEEN1 [UP] [23.30] (0.20) (0.87%)
GRAMEENS2 [UP] [12.80] (0.30) (2.40%)
GSPFINANCE [UP] [30.80] (0.90) (3.01%)
ICB3RDNRB [UNCHANGED] [4.50] (0.00) (0.00%)
ICBIBANK [UP] [5.10] (0.10) (2.00%)
IFILISLMF1 [DOWN] [5.40] (-0.10) (-1.82%)
ILFSL [UP] [13.50] (0.30) (2.27%)
INTECH [UP] [13.70] (0.50) (3.79%)
IPDC [DOWN] [17.40] (-0.10) (-0.57%)
ISLAMIBANK [UP] [25.20] (0.20) (0.80%)
ISLAMICFIN [UP] [18.50] (0.30) (1.65%)
JAMUNAOIL [UP] [251.30] (1.20) (0.48%)
JMISMDL [UP] [195.00] (2.30) (1.19%)
KBPPWBIL [DOWN] [56.10] (-0.90) (-1.58%)
KEYACOSMET [UP] [27.90] (0.60) (2.20%)
KPCL [UP] [56.80] (0.20) (0.35%)
KPPL [DOWN] [25.00] (-2.00) (-7.41%)
LAFSURCEML [UP] [116.50] (3.60) (3.19%)
LANKABAFIN [UP] [42.20] (0.10) (0.24%)
LINDEBD [DOWN] [880.00] (-21.90) (-2.43%)
LRGLOBMF1 [DOWN] [4.90] (-0.50) (-9.26%)
MAKSONSPIN [UP] [13.20] (0.10) (0.76%)
MATINSPINN [DOWN] [41.10] (-1.20) (-2.84%)
MBL1STMF [UP] [4.50] (0.10) (2.27%)
MEGHNACEM [UP] [135.00] (7.30) (5.72%)
MHSML [UNCHANGED] [23.20] (0.00) (0.00%)
MICEMENT [UP] [77.30] (1.20) (1.58%)
MIDASFIN [UP] [15.50] (0.50) (3.33%)
MJLBD [UP] [125.30] (0.50) (0.40%)
MONNOSTAF [UP] [329.00] (9.60) (3.01%)
MPETROLEUM [UP] [254.80] (2.10) (0.83%)
NBL [UNCHANGED] [11.50] (0.00) (0.00%)
NCCBANK [UNCHANGED] [10.90] (0.00) (0.00%)
NHFIL [UP] [29.20] (0.20) (0.69%)
NTLTUBES [DOWN] [118.10] (-1.00) (-0.84%)
OLYMPIC [UP] [283.60] (2.20) (0.78%)
ORIONINFU [DOWN] [48.00] (-0.50) (-1.03%)
ORIONPHARM [DOWN] [46.40] (-0.20) (-0.43%)
PENINSULA [UP] [30.30] (0.20) (0.66%)
PHARMAID [UP] [264.00] (4.00) (1.54%)
PLFSL [UP] [23.40] (0.20) (0.86%)
POWERGRID [DOWN] [39.00] (-1.90) (-4.65%)
PREMIERBAN [UNCHANGED] [9.80] (0.00) (0.00%)
PUBALIBANK [UNCHANGED] [26.20] (0.00) (0.00%)
QSMDRYCELL [UP] [58.90] (1.30) (2.26%)
RAKCERAMIC [UP] [56.50] (0.20) (0.36%)
RDFOOD [UNCHANGED] [21.90] (0.00) (0.00%)
RNSPIN [UP] [30.50] (2.50) (8.93%)
RSRMSTEEL [UP] [67.80] (0.70) (1.04%)
SAFKOSPINN [UP] [29.90] (0.30) (1.01%)
SAIFPOWER [DOWN] [75.00] (-0.70) (-0.92%)
SAIHAMCOT [UP] [17.50] (0.30) (1.74%)
SAIHAMTEX [DOWN] [27.40] (-0.20) (-0.72%)
SAPORTL [UP] [64.50] (0.40) (0.62%)
SHAHJABANK [UP] [11.50] (0.10) (0.88%)
SHURWID [DOWN] [35.40] (-0.10) (-0.28%)
SIBL [DOWN] [13.70] (-0.10) (-0.72%)
SINGERBD [UP] [223.00] (4.60) (2.11%)
SONALIANSH [UP] [167.00] (5.00) (3.09%)
SOUTHEASTB [UNCHANGED] [19.30] (0.00) (0.00%)
SPCL [UP] [273.90] (19.30) (7.58%)
SPPCL [UP] [52.00] (0.20) (0.39%)
SQURPHARMA [UP] [254.30] (1.40) (0.55%)
STANDBANKL [DOWN] [12.10] (-0.20) (-1.63%)
SUMITPOWER [UP] [40.40] (0.10) (0.25%)
TALLUSPIN [UP] [14.20] (0.20) (1.43%)
TITASGAS [UP] [80.10] (0.50) (0.63%)
TRUSTB1MF [UNCHANGED] [5.40] (0.00) (0.00%)
TUNGHAI [UP] [17.00] (0.10) (0.59%)
UCBL [DOWN] [28.60] (-0.20) (-0.69%)
ULC [UP] [26.10] (0.40) (1.56%)
UNITEDAIR [UP] [9.00] (0.10) (1.12%)
UTTARABANK [UNCHANGED] [26.50] (0.00) (0.00%)
WATACHEM [UP] [230.00] (8.90) (4.03%)
WMSHIPYARD [UP] [62.30] (0.80) (1.30%)
Data Updated: 10:53:36 AM  (BST) - Market Status: Open
Refresh