Full List Refresh
BRACSCBOND
Unchanged 1030.00 0.00 0.00%
IBBLPBOND
Down 920.00 -14.00 -1.50%
1JANATAMF
Unchanged 4.80 0.00 0.00%
1STPRIMFMF
Unchanged 11.70 0.00 0.00%
6THICB
Up 64.10 0.40 0.63%
7THICB
Up 98.80 5.10 5.44%
8THICB
Down 66.20 -2.80 -4.06%
AAMRATECH
Unchanged 33.20 0.00 0.00%
ABB1STMF
Down 5.30 -0.10 -1.85%
ABBANK
Unchanged 23.60 0.00 0.00%
ACI
Up 535.80 18.70 3.62%
ACIFORMULA
Up 229.00 3.60 1.60%
ACTIVEFINE
Down 57.80 -0.80 -1.37%
AFCAGRO
Down 65.00 -0.40 -0.61%
AFTABAUTO
Up 57.90 0.90 1.58%
AGNISYSL
Unchanged 28.10 0.00 0.00%
AGRANINS
Unchanged 14.60 0.00 0.00%
AIBL1STIMF
Unchanged 3.90 0.00 0.00%
AIMS1STMF
Down 28.70 -0.30 -1.03%
AL-HAJTEX
Down 93.00 -1.90 -2.00%
ALARABANK
Down 12.50 -0.10 -0.79%
ALLTEX
Unchanged 26.50 0.00 0.00%
AMBEEPHA
Down 248.20 -1.40 -0.56%
AMCL(PRAN)
Unchanged 191.00 0.00 0.00%
ANLIMAYARN
Down 21.40 -1.00 -4.46%
ANWARGALV
Down 38.20 -0.20 -0.52%
APEXFOODS
Up 101.10 1.00 1.00%
APEXFOOT
Up 352.80 8.60 2.50%
APEXSPINN
Up 70.80 0.10 0.14%
APEXTANRY
Up 111.50 0.80 0.72%
APOLOISPAT
Up 21.00 1.20 6.06%
ARAMIT
Down 228.00 -5.20 -2.23%
ARAMITCEM
Down 25.30 -0.10 -0.39%
ARGONDENIM
Down 25.00 -0.10 -0.40%
ASIAINS
Down 14.00 -0.90 -6.04%
ASIAPACINS
Down 14.50 -1.60 -9.94%
ATLASBANG
Down 137.00 -3.40 -2.42%
AZIZPIPES
Down 21.40 -0.50 -2.28%
BANGAS
Up 314.90 6.20 2.01%
BANKASIA
Down 14.90 -0.30 -1.97%
BATASHOE
Up 1260.00 0.10 0.01%
BATBC
Down 2995.00 -50.00 -1.64%
BAYLEASING
Up 20.00 0.30 1.52%
BBS
Up 47.50 0.30 0.64%
BDAUTOCA
Down 25.10 -0.60 -2.33%
BDCOM
Up 26.40 0.60 2.33%
BDFINANCE
Unchanged 9.90 0.00 0.00%
BDLAMPS
Up 108.80 3.80 3.62%
BDTHAI
Down 36.90 -0.20 -0.54%
BDWELDING
Up 19.90 0.60 3.11%
BEACHHATCH
Up 19.00 0.70 3.83%
BEACONPHAR
Up 14.90 0.20 1.36%
BENGALWTL
Down 62.20 -1.80 -2.81%
BERGERPBL
Down 1595.10 -9.40 -0.59%
BEXIMCO
Up 33.50 1.00 3.08%
BGIC
Up 15.40 0.20 1.32%
BIFC
Down 8.70 -0.10 -1.14%
BRACBANK
Down 38.50 -0.80 -2.04%
BSC
Up 379.50 17.20 4.75%
BSCCL
Down 131.80 -0.70 -0.53%
BSRMSTEEL
Down 73.00 -0.60 -0.82%
BXPHARMA
Down 62.00 -0.80 -1.27%
BXSYNTH
Up 8.10 0.10 1.25%
CENTRALINS
Down 17.50 -0.40 -2.23%
CENTRALPHL
Up 28.80 1.00 3.60%
CITYBANK
Down 17.00 -0.20 -1.16%
CITYGENINS
Unchanged 12.30 0.00 0.00%
CMCKAMAL
Up 14.40 0.20 1.41%
CONFIDCEM
Down 84.40 -2.00 -2.31%
CONTININS
Down 13.60 -0.10 -0.73%
CVOPRL
Down 337.90 -0.50 -0.15%
DACCADYE
Up 17.70 0.20 1.14%
DAFODILCOM
Unchanged 13.00 0.00 0.00%
DBH
Up 84.00 2.80 3.45%
DBH1STMF
Up 3.90 0.10 2.63%
DELTALIFE
Up 107.10 0.90 0.85%
DELTASPINN
Up 12.20 0.30 2.52%
DESCO
Up 68.00 0.20 0.29%
DESHBANDHU
Up 13.80 0.20 1.47%
DHAKABANK
Down 17.30 -0.10 -0.57%
DHAKAINS
Up 18.00 0.30 1.69%
DSHGARME
Down 72.00 -1.20 -1.64%
DULAMIACOT
Unchanged 7.40 0.00 0.00%
DUTCHBANGL
Down 86.70 -3.10 -3.45%
EASTERNINS
Up 24.80 1.00 4.20%
EASTLAND
Down 22.00 -1.00 -4.35%
EBL
Down 25.20 -0.80 -3.08%
EBL1STMF
Unchanged 4.90 0.00 0.00%
EBLNRBMF
Unchanged 4.50 0.00 0.00%
ECABLES
Up 122.80 2.10 1.74%
EHL
Unchanged 40.40 0.00 0.00%
EMERALDOIL
Up 36.20 0.30 0.84%
ENVOYTEX
Down 46.80 -0.70 -1.47%
EXIMBANK
Up 9.10 0.10 1.11%
FAMILYTEX
Unchanged 15.00 0.00 0.00%
FARCHEM
Up 46.70 3.00 6.86%
FAREASTFIN
Up 10.20 0.10 0.99%
FAREASTLIF
Down 68.60 -1.40 -2.00%
FASFIN
Up 12.00 0.10 0.84%
FBFIF
Down 6.10 -0.60 -8.96%
FEDERALINS
Down 12.20 -0.10 -0.81%
FEKDIL
Unchanged 24.00 0.00 0.00%
FINEFOODS
Up 9.90 0.10 1.02%
FIRSTSBANK
Unchanged 8.80 0.00 0.00%
FUWANGCER
Up 13.00 0.20 1.56%
FUWANGFOOD
Up 22.70 0.90 4.13%
GBBPOWER
Up 19.00 0.30 1.60%
GEMINISEA
Down 250.80 -0.10 -0.04%
GENNEXT
Down 11.70 -0.10 -0.85%
GHAIL
Up 31.50 2.40 8.25%
GHCL
Up 43.00 0.90 2.14%
GLAXOSMITH
Up 2040.00 11.10 0.55%
GLOBALINS
Unchanged 13.50 0.00 0.00%
GOLDENSON
Down 29.30 -0.20 -0.68%
GP
Up 331.30 1.60 0.49%
GPHISPAT
Down 44.50 -0.30 -0.67%
GQBALLPEN
Unchanged 69.50 0.00 0.00%
GRAMEEN1
Down 22.80 -1.10 -4.60%
GRAMEENS2
Up 11.50 0.50 4.55%
GREENDELMF
Unchanged 4.00 0.00 0.00%
GREENDELT
Down 51.80 -1.00 -1.89%
GSPFINANCE
Down 12.10 -0.30 -2.42%
HAKKANIPUL
Down 54.10 -6.00 -9.98%
HEIDELBCEM
Up 575.00 4.70 0.82%
HFL
Up 25.20 0.90 3.70%
HRTEX
Up 23.20 1.30 5.94%
HWAWELLTEX
Unchanged 32.40 0.00 0.00%
IBNSINA
Up 91.00 2.30 2.59%
ICB
Down 119.00 -6.60 -5.25%
ICB1STNRB
Up 21.00 0.60 2.94%
ICB2NDNRB
Up 7.20 0.10 1.41%
ICB3RDNRB
Unchanged 4.30 0.00 0.00%
ICBAMCL2ND
Unchanged 4.90 0.00 0.00%
ICBEPMF1S1
Down 5.40 -0.10 -1.82%
ICBIBANK
Unchanged 4.10 0.00 0.00%
ICBSONALI1
Down 6.50 -0.10 -1.52%
IDLC
Up 52.50 0.10 0.19%
IFIC
Down 19.00 -0.30 -1.55%
IFIC1STMF
Down 4.90 -0.10 -2.00%
IFILISLMF1
Unchanged 6.50 0.00 0.00%
ILFSL
Unchanged 10.90 0.00 0.00%
IMAMBUTTON
Up 9.20 0.40 4.55%
INTECH
Up 12.80 0.10 0.79%
IPDC
Up 15.30 0.30 2.00%
ISLAMIBANK
Down 17.00 -0.20 -1.16%
ISLAMICFIN
Down 12.40 -0.10 -0.80%
ISLAMIINS
Unchanged 15.60 0.00 0.00%
ISNLTD
Up 10.00 0.40 4.17%
JAMUNABANK
Down 10.40 -0.50 -4.59%
JAMUNAOIL
Up 197.00 0.40 0.20%
JANATAINS
Down 12.70 -0.20 -1.55%
JMISMDL
Down 152.80 -0.20 -0.13%
JUTESPINN
Down 51.70 -1.30 -2.45%
KARNAPHULI
Up 14.00 0.20 1.45%
KAYandQUE
Down 12.20 -1.00 -7.58%
KBPPWBIL
Up 28.50 1.70 6.34%
KEYACOSMET
Up 20.30 0.60 3.05%
KOHINOOR
Down 351.00 -2.90 -0.82%
KPCL
Down 69.40 -1.80 -2.53%
KPPL
Up 20.50 1.00 5.13%
LANKABAFIN
Down 27.70 -0.10 -0.36%
LEGACYFOOT
Up 26.10 1.50 6.10%
LINDEBD
Up 964.80 8.50 0.89%
LRGLOBMF1
Unchanged 3.90 0.00 0.00%
MAKSONSPIN
Down 9.20 -0.10 -1.08%
MALEKSPIN
Down 18.70 -0.40 -2.09%
MARICO
Up 1345.10 1.60 0.12%
MATINSPINN
Down 42.10 -0.90 -2.09%
MBL1STMF
Up 3.80 0.10 2.70%
MEGCONMILK
Down 7.20 -0.10 -1.37%
MEGHNACEM
Down 109.70 -1.40 -1.26%
MEGHNALIFE
Up 68.90 0.60 0.88%
MEGHNAPET
Up 5.70 0.10 1.79%
MERCANBANK
Down 10.10 -0.10 -0.98%
MERCINS
Up 13.00 0.30 2.36%
METROSPIN
Up 10.20 0.10 0.99%
MHSML
Down 35.00 -0.10 -0.28%
MICEMENT
Down 75.40 -0.60 -0.79%
MIDASFIN
Up 13.20 1.20 10.00%
MIRACLEIND
Up 15.30 0.20 1.32%
MITHUNKNIT
Up 74.00 0.20 0.27%
MJLBD
Down 107.40 -1.00 -0.92%
MODERNDYE
Up 66.00 4.00 6.45%
MONNOCERA
Up 25.00 0.20 0.81%
MONNOSTAF
Down 236.00 -0.70 -0.30%
MPETROLEUM
Down 193.40 -1.60 -0.82%
MTB
Up 17.30 0.50 2.98%
NATLIFEINS
Down 180.80 -8.70 -4.59%
NAVANACNG
Down 55.50 -0.40 -0.72%
NBL
Unchanged 11.30 0.00 0.00%
NCCBANK
Down 9.40 -0.20 -2.08%
NCCBLMF1
Down 3.60 -0.10 -2.70%
NHFIL
Down 21.90 -0.20 -0.90%
NITOLINS
Down 23.80 -0.20 -0.83%
NLI1STMF
Unchanged 8.70 0.00 0.00%
NORTHERN
Down 199.00 -0.90 -0.45%
NORTHRNINS
Up 20.00 0.30 1.52%
NPOLYMAR
Up 83.60 1.40 1.70%
NTC
Down 668.00 -0.70 -0.10%
NTLTUBES
Up 116.80 10.60 9.98%
OLYMPIC
Up 240.00 5.20 2.21%
ONEBANKLTD
Up 13.50 0.40 3.05%
ORIONINFU
Up 44.70 1.20 2.76%
ORIONPHARM
Down 40.30 -0.50 -1.23%
PADMALIFE
Down 30.60 -1.50 -4.67%
PADMAOIL
Down 242.00 -2.30 -0.94%
PARAMOUNT
Up 13.70 0.40 3.01%
PENINSULA
Up 21.10 0.60 2.93%
PEOPLESINS
Down 15.40 -0.10 -0.65%
PF1STMF
Unchanged 4.60 0.00 0.00%
PHARMAID
Up 256.00 5.30 2.11%
PHENIXINS
Up 24.00 0.90 3.90%
PHOENIXFIN
Down 19.20 -0.10 -0.52%
PHPMF1
Unchanged 4.50 0.00 0.00%
PIONEERINS
Down 32.50 -0.20 -0.61%
PLFSL
Up 14.80 0.10 0.68%
POPULAR1MF
Unchanged 4.70 0.00 0.00%
POPULARLIF
Down 79.00 -0.60 -0.75%
POWERGRID
Down 38.40 -0.30 -0.78%
PRAGATIINS
Up 24.40 0.30 1.24%
PRAGATILIF
Down 88.00 -0.70 -0.79%
PREMIERBAN
Unchanged 8.80 0.00 0.00%
PREMIERCEM
Up 59.50 0.50 0.85%
PREMIERLEA
Unchanged 8.30 0.00 0.00%
PRIME1ICBA
Up 5.00 0.10 2.04%
PRIMEBANK
Down 16.80 -0.50 -2.89%
PRIMEFIN
Up 13.30 0.40 3.10%
PRIMEINSUR
Down 14.20 -0.10 -0.70%
PRIMELIFE
Up 44.80 0.40 0.90%
PRIMETEX
Up 16.30 0.30 1.88%
PROGRESLIF
Down 53.10 -2.40 -4.32%
PROVATIINS
Down 13.10 -0.10 -0.76%
PTL
Up 18.30 0.50 2.81%
PUBALIBANK
Down 18.10 -0.40 -2.16%
PURABIGEN
Unchanged 13.80 0.00 0.00%
QSMDRYCELL
Unchanged 53.10 0.00 0.00%
RAHIMAFOOD
Up 35.00 1.40 4.17%
RAHIMTEXT
Up 238.00 5.90 2.54%
RAKCERAMIC
Up 74.90 0.90 1.22%
RANFOUNDRY
Up 90.80 0.80 0.89%
RDFOOD
Down 14.00 -0.50 -3.45%
RECKITTBEN
Down 1620.00 -8.90 -0.55%
RELIANCE1
Unchanged 7.70 0.00 0.00%
RELIANCINS
Up 49.70 0.70 1.43%
RENATA
Down 990.00 -9.00 -0.90%
RENWICKJA
Down 245.20 -0.60 -0.24%
REPUBLIC
Up 14.80 0.20 1.37%
RNSPIN
Up 27.20 1.50 5.84%
RSRMSTEEL
Up 53.80 0.50 0.94%
RUPALIBANK
Up 43.00 0.70 1.65%
RUPALIINS
Up 16.90 0.60 3.68%
RUPALILIFE
Up 36.50 0.20 0.55%
SAFKOSPINN
Up 18.10 0.40 2.26%
SAIFPOWER
Down 83.40 -1.80 -2.11%
SAIHAMCOT
Unchanged 18.20 0.00 0.00%
SAIHAMTEX
Down 20.90 -0.50 -2.34%
SALAMCRST
Up 29.40 0.10 0.34%
SALVOCHEM
Up 16.20 0.50 3.18%
SAMATALETH
Up 24.20 2.20 10.00%
SAMORITA
Up 76.40 1.70 2.28%
SANDHANINS
Up 54.00 0.90 1.69%
SAPORTL
Down 58.40 -2.00 -3.31%
SAVAREFR
Down 40.50 -1.80 -4.26%
SEBL1STMF
Up 8.40 0.10 1.20%
SHAHJABANK
Up 10.80 0.10 0.93%
SHURWID
Up 23.40 1.00 4.46%
SIBL
Up 13.80 0.40 2.99%
SINGERBD
Up 168.20 3.30 2.00%
SINOBANGLA
Up 22.70 0.90 4.13%
SONALIANSH
Up 103.60 6.10 6.26%
SONARBAINS
Up 16.20 0.20 1.25%
SONARGAON
Down 8.00 -0.10 -1.23%
SOUTHEASTB
Up 17.00 0.30 1.80%
SPCERAMICS
Up 9.50 0.20 2.15%
SPCL
Down 148.20 -2.10 -1.40%
SPPCL
Unchanged 54.10 0.00 0.00%
SQUARETEXT
Down 74.00 -0.80 -1.07%
SQURPHARMA
Down 261.70 -0.50 -0.19%
STANCERAM
Up 42.00 3.80 9.95%
STANDARINS
Down 16.10 -0.30 -1.83%
STANDBANKL
Unchanged 9.70 0.00 0.00%
STYLECRAFT
Up 1081.00 38.30 3.67%
SUMITPOWER
Down 39.90 -1.00 -2.44%
SUNLIFEINS
Down 31.60 -0.90 -2.77%
TAKAFULINS
Down 18.40 -0.10 -0.54%
TALLUSPIN
Up 14.90 0.20 1.36%
TITASGAS
Unchanged 70.00 0.00 0.00%
TRUSTB1MF
Up 5.10 0.10 2.00%
TRUSTBANK
Down 21.70 -0.80 -3.56%
UCBL
Down 19.40 -0.10 -0.51%
UNIONCAP
Down 15.60 -0.40 -2.50%
UNIQUEHRL
Down 53.40 -1.00 -1.84%
UNITEDAIR
Up 11.10 0.80 7.77%
UNITEDINS
Down 22.80 -0.40 -1.72%
USMANIAGL
Up 105.80 5.00 4.96%
UTTARABANK
Up 19.40 0.20 1.04%
UTTARAFIN
Up 61.80 0.40 0.65%
WATACHEM
Down 155.20 -3.50 -2.21%
WMSHIPYARD
Up 46.00 0.70 1.55%
ZAHINTEX
Up 16.90 0.80 4.97%
ZEALBANGLA
Unchanged 6.50 0.00 0.00%
OAL
Up 64.70 5.80 9.85%
NFML
Up 22.80 1.30 6.05%
ZAHEENSPIN
Down 22.40 -0.20 -0.88%
BARKAPOWER
Up 33.50 1.00 3.08%
FIRSTFIN
Unchanged 12.30 0.00 0.00%
CNATEX
Up 18.00 0.50 2.86%
SHASHADNIM
Down 37.80 -0.10 -0.26%
BSRMLTD
Down 74.90 -0.40 -0.53%
ATCSLGF
Unchanged 7.50 0.00 0.00%
IFADAUTOS
Up 111.60 1.00 0.90%
UNITEDFIN
Unchanged 19.20 0.00 0.00%
UPGDCL
Up 166.40 0.80 0.48%
TOSRIFA
Down 33.90 -1.30 -3.69%
Data Updated : 3:58:42 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.