1JANATAMF [DOWN] [5.50] (-0.50) (-8.33%)
1STPRIMFMF [UP] [16.30] (0.40) (2.52%)
6THICB [UP] [51.20] (0.10) (0.20%)
AAMRATECH [UP] [37.20] (0.60) (1.64%)
ABB1STMF [DOWN] [5.90] (-0.50) (-7.81%)
ABBANK [UP] [23.30] (0.30) (1.30%)
ACI [DOWN] [344.00] (-6.70) (-1.91%)
ACIFORMULA [DOWN] [84.60] (-0.30) (-0.35%)
ACIZCBOND [DOWN] [981.00] (-1.50) (-0.15%)
ACTIVEFINE [DOWN] [66.00] (-0.40) (-0.60%)
AFCAGRO [DOWN] [54.00] (-0.10) (-0.18%)
AFTABAUTO [UP] [77.70] (1.20) (1.57%)
AGNISYSL [UP] [31.70] (2.60) (8.93%)
AGRANINS [UP] [18.20] (0.10) (0.55%)
AIMS1STMF [DOWN] [27.90] (-10.20) (-26.77%)
AL-HAJTEX [UP] [154.00] (1.10) (0.72%)
ALARABANK [UNCHANGED] [14.30] (0.00) (0.00%)
ALLTEX [UP] [7.30] (0.20) (2.82%)
AMBEEPHA [UP] [249.00] (1.50) (0.61%)
AMCL(PRAN) [UP] [225.50] (5.60) (2.55%)
ANLIMAYARN [UP] [23.80] (0.90) (3.93%)
ANWARGALV [UP] [28.50] (1.00) (3.64%)
APEXFOODS [UP] [100.00] (1.70) (1.73%)
APEXFOOT [UP] [370.00] (2.00) (0.54%)
APEXSPINN [UP] [65.10] (0.20) (0.31%)
APEXTANRY [DOWN] [144.00] (-0.10) (-0.07%)
APOLOISPAT [DOWN] [29.60] (-0.10) (-0.34%)
ARAMITCEM [UP] [43.00] (0.20) (0.47%)
ARGONDENIM [UP] [45.30] (0.30) (0.67%)
ASIAINS [UP] [21.80] (0.30) (1.40%)
ASIAPACINS [DOWN] [21.00] (-0.10) (-0.47%)
ATLASBANG [UNCHANGED] [150.90] (0.00) (0.00%)
AZIZPIPES [UP] [15.00] (0.20) (1.35%)
BANGAS [UP] [490.30] (11.20) (2.34%)
BANKASIA [DOWN] [17.60] (-0.10) (-0.56%)
BATASHOE [DOWN] [1044.00] (-14.20) (-1.34%)
BAYLEASING [UP] [26.30] (0.50) (1.94%)
BDAUTOCA [UP] [26.80] (0.60) (2.29%)
BDBUILDING [DOWN] [64.30] (-0.40) (-0.62%)
BDCOM [UP] [27.50] (1.40) (5.36%)
BDFINANCE [UNCHANGED] [12.00] (0.00) (0.00%)
BDLAMPS [UP] [110.10] (0.50) (0.46%)
BDTHAI [UP] [27.90] (1.20) (4.49%)
BDWELDING [UP] [11.40] (0.20) (1.79%)
BEACHHATCH [UP] [24.50] (1.10) (4.70%)
BEACONPHAR [UP] [13.90] (0.10) (0.72%)
BEDL [UP] [33.60] (0.10) (0.30%)
BENGALWTL [UP] [54.10] (0.40) (0.74%)
BERGERPBL [UP] [1096.00] (6.20) (0.57%)
BEXIMCO [UP] [42.00] (0.60) (1.45%)
BGIC [UP] [22.00] (0.40) (1.85%)
BIFC [UP] [15.00] (0.30) (2.04%)
BRACBANK [DOWN] [26.90] (-0.20) (-0.74%)
BRACSCBOND [DOWN] [980.00] (-50.00) (-4.85%)
BSC [UP] [615.75] (8.50) (1.40%)
BSCCL [DOWN] [137.50] (-1.70) (-1.22%)
BSRMSTEEL [DOWN] [94.50] (-0.60) (-0.63%)
BXPHARMA [UP] [56.00] (1.30) (2.38%)
BXSYNTH [UP] [10.20] (0.10) (0.99%)
CENTRALINS [DOWN] [25.00] (-0.10) (-0.40%)
CENTRALPHL [UP] [39.50] (0.50) (1.28%)
CITYBANK [UP] [15.60] (0.10) (0.65%)
CITYGENINS [UP] [18.30] (0.10) (0.55%)
CMCKAMAL [UP] [24.90] (0.30) (1.22%)
CONFIDCEM [UP] [112.90] (1.80) (1.62%)
CONTININS [UP] [21.50] (0.20) (0.94%)
CVOPRL [DOWN] [553.40] (-5.50) (-0.98%)
DACCADYE [UP] [21.70] (0.90) (4.33%)
DAFODILCOM [UP] [12.90] (0.40) (3.20%)
DBH [UP] [60.70] (1.00) (1.68%)
DBH1STMF [DOWN] [4.90] (-0.30) (-5.77%)
DELTALIFE [UP] [123.40] (0.30) (0.24%)
DELTASPINN [UP] [17.90] (0.50) (2.87%)
DESCO [UP] [54.80] (0.80) (1.48%)
DESHBANDHU [UP] [20.40] (1.40) (7.37%)
DHAKABANK [DOWN] [17.10] (-0.20) (-1.16%)
DHAKAINS [UP] [26.50] (0.20) (0.76%)
DSHGARME [UP] [93.30] (0.20) (0.21%)
DUTCHBANGL [UP] [83.00] (0.70) (0.85%)
EASTERNINS [UP] [33.80] (0.40) (1.20%)
EASTLAND [UNCHANGED] [34.00] (0.00) (0.00%)
EASTRNLUB [UP] [395.10] (0.30) (0.08%)
EBL [UNCHANGED] [26.60] (0.00) (0.00%)
EBL1STMF [DOWN] [5.40] (-0.60) (-10.00%)
EBLNRBMF [DOWN] [5.20] (-0.30) (-5.45%)
ECABLES [UP] [120.40] (1.80) (1.52%)
EHL [UP] [57.90] (0.30) (0.52%)
EMERALDOIL [UP] [44.90] (0.60) (1.35%)
ENVOYTEX [UP] [50.20] (0.40) (0.80%)
EXIM1STMF [DOWN] [6.10] (-0.50) (-7.58%)
EXIMBANK [UP] [10.00] (0.10) (1.01%)
FAMILYTEX [UP] [23.60] (1.40) (6.31%)
FARCHEM [UP] [54.70] (1.10) (2.05%)
FAREASTFIN [DOWN] [9.50] (-0.10) (-1.04%)
FAREASTLIF [DOWN] [83.20] (-0.70) (-0.83%)
FASFIN [DOWN] [15.50] (-0.20) (-1.27%)
FEDERALINS [UP] [16.60] (0.10) (0.61%)
FEKDIL [DOWN] [40.00] (-0.90) (-2.20%)
FINEFOODS [UP] [18.60] (1.40) (8.14%)
FIRSTSBANK [UNCHANGED] [10.60] (0.00) (0.00%)
FLEASEINT [UP] [17.90] (0.20) (1.13%)
FUWANGCER [UP] [16.70] (0.50) (3.09%)
FUWANGFOOD [UP] [22.90] (0.50) (2.23%)
GBBPOWER [UP] [23.50] (0.50) (2.17%)
GENNEXT [UP] [16.70] (0.60) (3.73%)
GHAIL [UP] [36.40] (1.40) (4.00%)
GHCL [UP] [44.00] (0.90) (2.09%)
GLAXOSMITH [DOWN] [1491.00] (-4.80) (-0.32%)
GLOBALINS [UNCHANGED] [19.10] (0.00) (0.00%)
GOLDENSON [DOWN] [48.70] (-0.10) (-0.20%)
GP [DOWN] [334.50] (-2.90) (-0.86%)
GPHISPAT [UP] [46.50] (1.00) (2.20%)
GQBALLPEN [UP] [112.10] (2.90) (2.66%)
GRAMEEN1 [DOWN] [30.10] (-5.60) (-15.69%)
GRAMEENS2 [DOWN] [13.20] (-0.70) (-5.04%)
GREENDELMF [UNCHANGED] [4.50] (0.00) (0.00%)
GREENDELT [DOWN] [79.10] (-0.30) (-0.38%)
GSPFINANCE [UP] [17.80] (0.10) (0.56%)
HAKKANIPUL [UP] [26.50] (1.20) (4.74%)
HEIDELBCEM [UP] [499.90] (6.70) (1.36%)
HRTEX [UP] [30.90] (0.30) (0.98%)
HWAWELLTEX [DOWN] [48.10] (-0.90) (-1.84%)
IBBLPBOND [UP] [982.00] (8.50) (0.87%)
IBNSINA [UP] [98.80] (1.60) (1.65%)
ICB [UP] [1770.50] (98.75) (5.91%)
ICB1STNRB [UP] [24.90] (1.10) (4.62%)
ICB2NDNRB [UP] [8.20] (0.30) (3.80%)
ICB3RDNRB [UP] [4.50] (0.10) (2.27%)
ICBAMCL2ND [UP] [4.80] (0.10) (2.13%)
ICBEPMF1S1 [UP] [4.70] (0.20) (4.44%)
ICBIBANK [UP] [4.60] (0.10) (2.22%)
ICBISLAMIC [UP] [16.50] (0.10) (0.61%)
ICBSONALI1 [UP] [6.80] (0.10) (1.49%)
IDLC [UNCHANGED] [58.30] (0.00) (0.00%)
IFIC [UP] [22.90] (0.20) (0.88%)
IFIC1STMF [DOWN] [5.20] (-0.50) (-8.77%)
IFILISLMF1 [UP] [5.20] (0.10) (1.96%)
ILFSL [UP] [10.50] (0.10) (0.96%)
INTECH [UP] [14.70] (0.90) (6.52%)
IPDC [UP] [14.10] (0.10) (0.71%)
ISLAMIBANK [UNCHANGED] [22.90] (0.00) (0.00%)
ISLAMICFIN [UP] [13.10] (0.20) (1.55%)
ISLAMIINS [UNCHANGED] [21.00] (0.00) (0.00%)
ISNLTD [UP] [10.20] (0.20) (2.00%)
JAMUNABANK [UNCHANGED] [12.00] (0.00) (0.00%)
JAMUNAOIL [UP] [223.40] (1.00) (0.45%)
JANATAINS [UP] [18.00] (0.10) (0.56%)
JMISMDL [UP] [165.30] (3.20) (1.97%)
JUTESPINN [UP] [54.10] (1.10) (2.08%)
KARNAPHULI [UNCHANGED] [18.10] (0.00) (0.00%)
KEYACOSMET [UP] [25.40] (1.40) (5.83%)
KPCL [UP] [50.60] (0.20) (0.40%)
KPPL [DOWN] [33.50] (-0.50) (-1.47%)
LAFSURCEML [UP] [114.80] (6.00) (5.51%)
LANKABAFIN [DOWN] [45.30] (-0.20) (-0.44%)
LEGACYFOOT [UP] [28.70] (2.30) (8.71%)
LINDEBD [UP] [860.00] (16.40) (1.94%)
LRGLOBMF1 [UP] [5.00] (0.10) (2.04%)
MAKSONSPIN [UP] [16.20] (0.40) (2.53%)
MALEKSPIN [UP] [26.40] (0.50) (1.93%)
MARICO [DOWN] [1110.00] (-2.60) (-0.23%)
MATINSPINN [UP] [49.50] (1.50) (3.13%)
MBL1STMF [UP] [4.60] (0.20) (4.55%)
MEGHNACEM [UP] [123.80] (1.30) (1.06%)
MEGHNALIFE [DOWN] [87.50] (-1.80) (-2.02%)
MEGHNAPET [DOWN] [5.50] (-0.20) (-3.51%)
MERCANBANK [UP] [12.60] (0.10) (0.80%)
MERCINS [UP] [18.00] (0.20) (1.12%)
METROSPIN [UP] [17.30] (0.60) (3.59%)
MHSML [UP] [35.20] (1.20) (3.53%)
MICEMENT [DOWN] [84.30] (-0.50) (-0.59%)
MIDASFIN [DOWN] [13.00] (-0.80) (-5.80%)
MIRACLEIND [UP] [17.70] (1.30) (7.93%)
MITHUNKNIT [UP] [98.20] (1.30) (1.34%)
MJLBD [DOWN] [111.80] (-1.00) (-0.89%)
MONNOCERA [UP] [29.20] (1.30) (4.66%)
MONNOSTAF [UP] [287.00] (1.60) (0.56%)
MPETROLEUM [UP] [267.10] (4.70) (1.79%)
MTB [DOWN] [16.60] (-0.10) (-0.60%)
NATLIFEINS [DOWN] [221.60] (-3.40) (-1.51%)
NAVANACNG [UP] [53.50] (0.60) (1.13%)
NBL [UNCHANGED] [10.90] (0.00) (0.00%)
NCCBANK [UP] [10.30] (0.10) (0.98%)
NCCBLMF1 [UNCHANGED] [5.50] (0.00) (0.00%)
NHFIL [UP] [25.70] (0.20) (0.78%)
NITOLINS [DOWN] [24.50] (-0.10) (-0.41%)
NLI1STMF [UNCHANGED] [7.30] (0.00) (0.00%)
NORTHRNINS [UP] [30.40] (0.90) (3.05%)
NPOLYMAR [UP] [59.00] (1.80) (3.15%)
NTLTUBES [UP] [163.50] (5.90) (3.74%)
OLYMPIC [UP] [226.00] (1.10) (0.49%)
ONEBANKLTD [UP] [12.30] (0.10) (0.82%)
ORIONINFU [DOWN] [46.70] (-0.30) (-0.64%)
ORIONPHARM [UP] [48.90] (0.10) (0.20%)
PADMALIFE [UP] [52.40] (0.40) (0.77%)
PADMAOIL [UP] [329.00] (5.70) (1.76%)
PARAMOUNT [UP] [18.10] (0.10) (0.56%)
PENINSULA [UP] [33.60] (0.10) (0.30%)
PEOPLESINS [DOWN] [21.20] (-0.40) (-1.85%)
PF1STMF [DOWN] [4.50] (-0.10) (-2.17%)
PHARMAID [UP] [175.00] (4.30) (2.52%)
PHOENIXFIN [UP] [25.40] (0.20) (0.79%)
PHPMF1 [DOWN] [4.70] (-0.50) (-9.62%)
PIONEERINS [UP] [45.00] (0.90) (2.04%)
PLFSL [UP] [15.20] (0.20) (1.33%)
POPULAR1MF [DOWN] [5.40] (-0.50) (-8.47%)
POWERGRID [UP] [42.50] (0.10) (0.24%)
PRAGATIINS [DOWN] [41.20] (-0.40) (-0.96%)
PRAGATILIF [DOWN] [86.00] (-5.40) (-5.91%)
PREMIERBAN [UNCHANGED] [9.60] (0.00) (0.00%)
PREMIERCEM [UP] [91.00] (0.50) (0.55%)
PREMIERLEA [UNCHANGED] [6.80] (0.00) (0.00%)
PRIME1ICBA [UP] [4.50] (0.10) (2.27%)
PRIMEBANK [UP] [19.30] (0.10) (0.52%)
PRIMEFIN [UP] [18.10] (0.30) (1.69%)
PRIMEINSUR [UP] [17.80] (0.30) (1.71%)
PRIMELIFE [DOWN] [81.00] (-0.60) (-0.74%)
PRIMETEX [UP] [23.40] (0.40) (1.74%)
PROVATIINS [DOWN] [20.80] (-0.40) (-1.89%)
PTL [UP] [38.30] (0.60) (1.59%)
PUBALIBANK [UP] [26.00] (0.10) (0.39%)
PURABIGEN [UP] [16.30] (0.10) (0.62%)
QSMDRYCELL [UP] [38.30] (1.20) (3.23%)
RAHIMAFOOD [UP] [41.50] (1.20) (2.98%)
RAHIMTEXT [UP] [307.00] (1.80) (0.59%)
RAKCERAMIC [UP] [44.00] (1.40) (3.29%)
RANFOUNDRY [UP] [101.10] (0.90) (0.90%)
RDFOOD [UP] [21.30] (1.60) (8.12%)
RECKITTBEN [DOWN] [1030.00] (-4.40) (-0.43%)
RELIANCE1 [DOWN] [7.30] (-0.80) (-9.88%)
RELIANCINS [UNCHANGED] [57.20] (0.00) (0.00%)
RENATA [UP] [955.80] (27.90) (3.01%)
RENWICKJA [UP] [248.00] (1.80) (0.73%)
REPUBLIC [UP] [25.30] (0.10) (0.40%)
RNSPIN [UP] [26.00] (2.00) (8.33%)
RUPALIBANK [UP] [59.80] (0.60) (1.01%)
RUPALIINS [UNCHANGED] [23.70] (0.00) (0.00%)
RUPALILIFE [UP] [47.90] (0.20) (0.42%)
SAFKOSPINN [UP] [24.00] (1.00) (4.35%)
SAIHAMCOT [UP] [21.80] (0.40) (1.87%)
SAIHAMTEX [UP] [29.30] (0.60) (2.09%)
SALAMCRST [UP] [34.60] (1.50) (4.53%)
SALVOCHEM [UP] [22.50] (0.30) (1.35%)
SAMATALETH [UNCHANGED] [23.00] (0.00) (0.00%)
SAMORITA [DOWN] [90.00] (-0.50) (-0.55%)
SANDHANINS [DOWN] [58.00] (-0.60) (-1.02%)
SAPORTL [DOWN] [31.30] (-0.30) (-0.95%)
SAVAREFR [UP] [60.50] (1.90) (3.24%)
SEBL1STMF [UP] [7.10] (0.10) (1.43%)
SHAHJABANK [UP] [10.10] (0.10) (1.00%)
SIBL [UNCHANGED] [11.30] (0.00) (0.00%)
SINGERBD [UP] [193.80] (0.80) (0.41%)
SINOBANGLA [UP] [26.40] (1.00) (3.94%)
SONALIANSH [UP] [115.00] (1.40) (1.23%)
SONARBAINS [UP] [16.60] (0.20) (1.22%)
SONARGAON [UP] [8.90] (0.10) (1.14%)
SOUTHEASTB [UP] [17.40] (0.10) (0.58%)
SPCERAMICS [UP] [13.50] (0.40) (3.05%)
SPPCL [UNCHANGED] [52.60] (0.00) (0.00%)
SQUARETEXT [UP] [87.70] (1.20) (1.39%)
SQURPHARMA [UP] [235.40] (4.90) (2.13%)
STANDARINS [DOWN] [24.80] (-1.10) (-4.25%)
STANDBANKL [UP] [11.10] (0.20) (1.83%)
SUMITPOWER [DOWN] [39.70] (-0.80) (-1.98%)
SUNLIFEINS [UP] [42.50] (1.10) (2.66%)
TAKAFULINS [UNCHANGED] [25.30] (0.00) (0.00%)
TALLUSPIN [UP] [30.60] (1.10) (3.73%)
TITASGAS [UNCHANGED] [80.50] (0.00) (0.00%)
TRUSTB1MF [DOWN] [5.60] (-0.50) (-8.20%)
TRUSTBANK [DOWN] [13.50] (-0.40) (-2.88%)
TUNGHAI [DOWN] [26.20] (-1.60) (-5.76%)
UCBL [UP] [24.60] (0.20) (0.82%)
ULC [UP] [22.00] (0.10) (0.46%)
UNIONCAP [UP] [18.20] (0.20) (1.11%)
UNIQUEHRL [UP] [66.80] (1.10) (1.67%)
UNITEDAIR [UP] [12.80] (0.50) (4.07%)
UNITEDINS [UP] [32.50] (0.20) (0.62%)
USMANIAGL [UP] [146.80] (4.40) (3.09%)
UTTARABANK [UP] [22.90] (0.10) (0.44%)
UTTARAFIN [DOWN] [68.00] (-0.20) (-0.29%)
WATACHEM [UP] [229.90] (10.40) (4.74%)
ZAHINTEX [UP] [22.40] (0.90) (4.19%)
ZEALBANGLA [DOWN] [7.10] (-0.20) (-2.74%)
Data Updated: 12:38:58 PM  (BST) - Market Status: Open
Refresh