Full List Refresh
1JANATAMF
Unchanged 5.00 0.00 0.00%
1STPRIMFMF
Unchanged 9.30 0.00 0.00%
8THICB
Down 60.00 -1.10 -1.80%
AAMRATECH
Down 23.70 -0.10 -0.42%
ABB1STMF
Unchanged 5.20 0.00 0.00%
ABBANK
Up 17.20 0.20 1.18%
ACI
Up 440.20 1.40 0.32%
ACIFORMULA
Up 169.60 1.60 0.95%
ACMELAB
Unchanged 106.00 0.00 0.00%
ACTIVEFINE
Down 50.50 -0.10 -0.20%
AFCAGRO
Up 58.40 0.40 0.69%
AFTABAUTO
Up 51.00 0.20 0.39%
AGNISYSL
Unchanged 18.90 0.00 0.00%
AL-HAJTEX
Unchanged 104.30 0.00 0.00%
ALARABANK
Down 14.70 -0.10 -0.68%
ALLTEX
Up 20.80 0.30 1.46%
AMANFEED
Up 80.00 0.10 0.13%
ANLIMAYARN
Up 30.60 0.50 1.66%
ANWARGALV
Up 76.10 3.00 4.10%
APEXFOODS
Up 168.50 2.90 1.75%
APEXSPINN
Up 127.30 4.10 3.33%
APEXTANRY
Up 147.60 0.40 0.27%
APOLOISPAT
Up 16.40 0.10 0.61%
ARAMIT
Down 410.20 -1.70 -0.41%
ARAMITCEM
Up 34.30 0.10 0.29%
ARGONDENIM
Up 24.90 0.30 1.22%
ASIAPACINS
Up 15.00 0.10 0.67%
ATCSLGF
Unchanged 10.20 0.00 0.00%
ATLASBANG
Up 124.60 2.00 1.63%
BANGAS
Up 180.00 0.20 0.11%
BARKAPOWER
Up 29.20 0.10 0.34%
BAYLEASING
Up 19.20 0.50 2.67%
BBS
Up 39.30 0.90 2.34%
BDCOM
Down 26.20 -0.10 -0.38%
BDFINANCE
Up 14.80 0.20 1.37%
BDLAMPS
Down 185.00 -1.10 -0.59%
BDTHAI
Up 22.80 0.10 0.44%
BDWELDING
Unchanged 10.40 0.00 0.00%
BEACHHATCH
Unchanged 10.90 0.00 0.00%
BEACONPHAR
Down 18.30 -0.10 -0.54%
BENGALWTL
Up 46.10 0.40 0.88%
BEXIMCO
Down 23.50 -0.10 -0.42%
BGIC
Down 15.00 -0.50 -3.23%
BNICL
Up 14.60 0.40 2.82%
BRACBANK
Up 59.90 0.70 1.18%
BSC
Up 516.00 2.70 0.53%
BSCCL
Up 128.10 2.10 1.67%
BSRMLTD
Up 179.30 2.90 1.64%
BSRMSTEEL
Up 100.50 0.50 0.50%
BXPHARMA
Down 82.70 -0.20 -0.24%
BXSYNTH
Down 6.00 -0.10 -1.64%
CENTRALPHL
Up 16.60 0.10 0.61%
CITYBANK
Up 24.10 0.70 2.99%
CITYGENINS
Up 13.20 0.20 1.54%
CMCKAMAL
Up 15.60 0.20 1.30%
CNATEX
Up 8.30 0.10 1.22%
CONFIDCEM
Up 88.00 0.10 0.11%
CVOPRL
Up 242.90 1.40 0.58%
DACCADYE
Unchanged 9.30 0.00 0.00%
DAFODILCOM
Down 25.90 -0.30 -1.15%
DELTALIFE
Down 97.00 -0.20 -0.21%
DELTASPINN
Unchanged 7.90 0.00 0.00%
DESCO
Down 53.70 -0.40 -0.74%
DESHBANDHU
Unchanged 11.40 0.00 0.00%
DHAKABANK
Unchanged 17.30 0.00 0.00%
DOREENPWR
Up 71.30 0.90 1.28%
DSSL
Up 10.50 0.20 1.94%
DUTCHBANGL
Up 109.00 0.50 0.46%
EBL1STMF
Unchanged 5.40 0.00 0.00%
ECABLES
Up 167.00 2.00 1.21%
EHL
Up 36.90 0.20 0.54%
EMERALDOIL
Up 41.10 0.40 0.98%
ETL
Up 17.50 0.50 2.94%
EXIMBANK
Unchanged 9.10 0.00 0.00%
FAMILYTEX
Up 8.30 0.10 1.22%
FARCHEM
Unchanged 25.30 0.00 0.00%
FAREASTLIF
Up 60.70 0.10 0.17%
FASFIN
Unchanged 9.70 0.00 0.00%
FBFIF
Unchanged 6.60 0.00 0.00%
FEDERALINS
Unchanged 11.60 0.00 0.00%
FEKDIL
Up 25.50 0.20 0.79%
FINEFOODS
Down 9.00 -0.10 -1.10%
FIRSTFIN
Unchanged 6.60 0.00 0.00%
FIRSTSBANK
Down 9.70 -0.10 -1.02%
FUWANGCER
Unchanged 16.00 0.00 0.00%
FUWANGFOOD
Unchanged 14.00 0.00 0.00%
GBBPOWER
Up 14.50 0.10 0.69%
GEMINISEA
Up 825.30 12.00 1.48%
GENNEXT
Up 6.90 0.10 1.47%
GHAIL
Unchanged 27.10 0.00 0.00%
GHCL
Up 41.60 0.30 0.73%
GLAXOSMITH
Up 1624.90 7.00 0.43%
GLOBALINS
Up 12.10 0.30 2.54%
GOLDENSON
Unchanged 22.70 0.00 0.00%
GPHISPAT
Unchanged 30.90 0.00 0.00%
GQBALLPEN
Up 68.50 0.70 1.03%
GSPFINANCE
Up 20.40 0.20 0.99%
HAKKANIPUL
Down 49.50 -0.30 -0.60%
HFL
Up 17.70 0.30 1.72%
IBNSINA
Up 244.60 4.10 1.70%
ICBAMCL2ND
Unchanged 4.90 0.00 0.00%
ICBIBANK
Unchanged 3.90 0.00 0.00%
IDLC
Up 62.70 0.50 0.80%
IFADAUTOS
Up 85.00 0.10 0.12%
IFIC
Up 19.00 0.20 1.06%
ILFSL
Up 9.70 0.20 2.11%
IMAMBUTTON
Unchanged 11.40 0.00 0.00%
INTECH
Unchanged 12.30 0.00 0.00%
IPDC
Down 39.90 -0.30 -0.75%
ISLAMIBANK
Up 31.30 0.10 0.32%
ISLAMICFIN
Up 15.50 0.10 0.65%
ITC
Up 50.00 0.40 0.81%
JAMUNAOIL
Up 193.00 0.30 0.16%
JANATAINS
Unchanged 11.00 0.00 0.00%
KARNAPHULI
Down 11.50 -0.20 -1.71%
KBPPWBIL
Up 23.30 0.10 0.43%
KDSALTD
Down 78.90 -0.60 -0.75%
KEYACOSMET
Unchanged 10.20 0.00 0.00%
KPPL
Up 9.50 0.30 3.26%
LAFSURCEML
Up 80.40 0.90 1.13%
LANKABAFIN
Up 33.50 0.50 1.52%
LEGACYFOOT
Up 31.50 0.70 2.27%
LIBRAINFU
Up 648.70 11.00 1.72%
MAKSONSPIN
Unchanged 7.10 0.00 0.00%
MALEKSPIN
Unchanged 17.00 0.00 0.00%
MBL1STMF
Unchanged 7.00 0.00 0.00%
MEGHNACEM
Up 111.90 0.20 0.18%
MERCANBANK
Unchanged 12.60 0.00 0.00%
METROSPIN
Unchanged 7.80 0.00 0.00%
MHSML
Up 19.30 0.60 3.21%
MICEMENT
Up 76.50 0.10 0.13%
MIRACLEIND
Up 35.30 0.90 2.62%
MITHUNKNIT
Up 75.20 0.90 1.21%
MJLBD
Up 114.50 0.50 0.44%
MTB
Unchanged 20.20 0.00 0.00%
NATLIFEINS
Up 174.90 1.10 0.63%
NAVANACNG
Down 44.60 -0.30 -0.67%
NBL
Up 9.30 0.10 1.09%
NCCBANK
Unchanged 9.70 0.00 0.00%
NFML
Up 21.80 0.10 0.46%
NHFIL
Up 47.00 0.60 1.29%
NORTHERN
Up 301.00 3.60 1.21%
NPOLYMAR
Up 91.60 1.30 1.44%
NTLTUBES
Up 138.00 1.70 1.25%
OAL
Up 23.80 0.20 0.85%
OLYMPIC
Down 306.50 -1.70 -0.55%
ONEBANKLTD
Up 14.30 0.10 0.70%
ORIONINFU
Up 69.30 0.10 0.14%
ORIONPHARM
Up 38.30 0.10 0.26%
PADMALIFE
Down 23.10 -0.10 -0.43%
PADMAOIL
Up 188.40 0.60 0.32%
PARAMOUNT
Unchanged 11.60 0.00 0.00%
PENINSULA
Down 16.40 -0.20 -1.20%
PF1STMF
Unchanged 4.90 0.00 0.00%
PHARMAID
Up 261.80 2.50 0.96%
PHOENIXFIN
Up 22.80 1.20 5.56%
PHPMF1
Unchanged 4.80 0.00 0.00%
PIONEERINS
Up 30.00 0.20 0.67%
PLFSL
Unchanged 7.20 0.00 0.00%
POPULAR1MF
Unchanged 4.70 0.00 0.00%
POWERGRID
Down 56.70 -0.10 -0.18%
PREMIERBAN
Unchanged 7.70 0.00 0.00%
PREMIERLEA
Up 10.10 0.20 2.02%
PRIMEFIN
Unchanged 8.00 0.00 0.00%
PRIMEINSUR
Up 16.90 0.70 4.32%
PRIMETEX
Up 23.60 0.30 1.29%
PTL
Up 18.50 0.60 3.35%
PURABIGEN
Up 12.10 0.10 0.83%
QSMDRYCELL
Up 88.10 0.60 0.69%
RAKCERAMIC
Unchanged 58.60 0.00 0.00%
RDFOOD
Down 13.40 -0.10 -0.74%
REGENTTEX
Unchanged 12.10 0.00 0.00%
RENATA
Unchanged 1110.90 0.00 0.00%
RENWICKJA
Up 778.00 16.00 2.10%
REPUBLIC
Up 14.00 0.20 1.45%
RSRMSTEEL
Up 44.70 0.30 0.68%
SAFKOSPINN
Unchanged 12.00 0.00 0.00%
SAIFPOWER
Up 54.70 0.40 0.74%
SAIHAMCOT
Up 14.10 0.10 0.71%
SAIHAMTEX
Unchanged 13.80 0.00 0.00%
SALAMCRST
Down 26.60 -0.10 -0.37%
SALVOCHEM
Unchanged 11.80 0.00 0.00%
SANDHANINS
Down 28.10 -0.10 -0.35%
SAPORTL
Up 41.60 0.10 0.24%
SEMLLECMF
Up 10.40 0.30 2.97%
SHAHJABANK
Down 12.90 -0.10 -0.77%
SHASHADNIM
Down 35.00 -0.10 -0.28%
SHURWID
Unchanged 9.90 0.00 0.00%
SIBL
Down 15.70 -0.20 -1.26%
SINGERBD
Up 185.60 0.20 0.11%
SINOBANGLA
Up 33.30 1.00 3.10%
SONALIANSH
Up 167.00 2.90 1.77%
SONARGAON
Up 8.50 0.10 1.19%
SOUTHEASTB
Unchanged 16.60 0.00 0.00%
SPCERAMICS
Unchanged 9.10 0.00 0.00%
SPCL
Down 167.00 -1.10 -0.65%
SQUARETEXT
Down 69.30 -0.40 -0.57%
SQURPHARMA
Up 268.70 0.60 0.22%
STANCERAM
Up 51.20 1.00 1.99%
STANDBANKL
Unchanged 9.70 0.00 0.00%
TALLUSPIN
Up 14.70 0.10 0.68%
TITASGAS
Up 48.70 0.20 0.41%
TOSRIFA
Down 21.20 -0.10 -0.47%
TRUSTB1MF
Down 5.00 -0.10 -1.96%
TRUSTBANK
Up 23.90 0.10 0.42%
TUNGHAI
Unchanged 11.80 0.00 0.00%
UCB
Unchanged 18.60 0.00 0.00%
UNIONCAP
Up 12.70 0.20 1.60%
UNIQUEHRL
Up 46.20 0.10 0.22%
UNITEDAIR
Down 4.60 -0.10 -2.13%
UNITEDFIN
Up 21.00 0.60 2.94%
UPGDCL
Down 149.80 -0.30 -0.20%
USMANIAGL
Unchanged 101.90 0.00 0.00%
UTTARABANK
Unchanged 24.10 0.00 0.00%
UTTARAFIN
Down 56.90 -0.80 -1.39%
VAMLBDMF1
Unchanged 9.40 0.00 0.00%
WATACHEM
Up 166.00 1.60 0.97%
WMSHIPYARD
Up 23.40 0.10 0.43%
YPL
Unchanged 38.80 0.00 0.00%
ZAHEENSPIN
Up 16.60 0.10 0.61%
ZAHINTEX
Up 19.50 0.20 1.04%
Data Updated : 11:00:10 AM (BST) - Market Status : Open
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.