1JANATAMF [UP] [6.10] (0.10) (1.67%)
1STPRIMFMF [UP] [17.10] (0.40) (2.40%)
2NDICB [DOWN] [288.00] (-9.00) (-3.03%)
3RDICB [UP] [239.50] (0.90) (0.38%)
5THICB [DOWN] [184.00] (-1.00) (-0.54%)
6THICB [UP] [67.30] (0.20) (0.30%)
8THICB [UP] [69.70] (0.60) (0.87%)
AAMRATECH [UP] [27.30] (0.30) (1.11%)
ABB1STMF [UP] [7.10] (0.10) (1.43%)
ABBANK [UP] [24.50] (0.20) (0.82%)
ACI [UP] [266.10] (5.90) (2.27%)
ACIFORMULA [UP] [84.20] (0.60) (0.72%)
ACIZCBOND [DOWN] [940.00] (-1.00) (-0.11%)
ACTIVEFINE [DOWN] [64.00] (-0.60) (-0.93%)
AFCAGRO [UP] [51.00] (0.80) (1.59%)
AFTABAUTO [UP] [77.80] (1.40) (1.83%)
AGNISYSL [UP] [20.10] (0.30) (1.52%)
AGRANINS [UP] [19.50] (0.70) (3.72%)
AIBL1STIMF [DOWN] [5.50] (-0.10) (-1.79%)
AIMS1STMF [UP] [38.80] (0.90) (2.37%)
AL-HAJTEX [UP] [154.40] (2.20) (1.45%)
ALARABANK [UP] [14.80] (0.10) (0.68%)
ALLTEX [UP] [7.10] (0.10) (1.43%)
AMBEEPHA [DOWN] [255.70] (-2.60) (-1.01%)
AMCL(PRAN) [UP] [219.00] (0.90) (0.41%)
ANLIMAYARN [DOWN] [23.00] (-0.10) (-0.43%)
ANWARGALV [UP] [23.50] (0.20) (0.86%)
APEXFOODS [DOWN] [98.90] (-0.20) (-0.20%)
APEXFOOT [UP] [322.50] (1.50) (0.47%)
APEXSPINN [UP] [70.90] (0.40) (0.57%)
APEXTANRY [UP] [139.00] (2.70) (1.98%)
APOLOISPAT [UP] [28.60] (0.10) (0.35%)
ARAMIT [UP] [275.00] (3.70) (1.36%)
ARAMITCEM [UP] [43.00] (0.40) (0.94%)
ARGONDENIM [UP] [43.80] (0.10) (0.23%)
ASIAINS [UP] [20.00] (0.10) (0.50%)
ASIAPACINS [UP] [20.70] (0.20) (0.98%)
ATLASBANG [DOWN] [153.20] (-0.10) (-0.07%)
AZIZPIPES [UNCHANGED] [15.10] (0.00) (0.00%)
BANGAS [UP] [499.70] (2.90) (0.58%)
BANKASIA [DOWN] [18.00] (-0.40) (-2.17%)
BATASHOE [DOWN] [961.10] (-3.10) (-0.32%)
BATBC [UNCHANGED] [2420.30] (0.00) (0.00%)
BAYLEASING [UP] [24.90] (0.10) (0.40%)
BDAUTOCA [UP] [24.80] (0.60) (2.48%)
BDBUILDING [DOWN] [54.90] (-0.10) (-0.18%)
BDCOM [UP] [22.70] (0.10) (0.44%)
BDFINANCE [UP] [12.70] (0.10) (0.79%)
BDLAMPS [UP] [113.50] (0.90) (0.80%)
BDTHAI [UP] [26.30] (0.20) (0.77%)
BDWELDING [UNCHANGED] [11.80] (0.00) (0.00%)
BEACHHATCH [DOWN] [24.80] (-0.50) (-1.98%)
BEACONPHAR [UNCHANGED] [14.20] (0.00) (0.00%)
BEDL [UNCHANGED] [31.30] (0.00) (0.00%)
BENGALWTL [UP] [44.30] (0.50) (1.14%)
BERGERPBL [UP] [1030.00] (18.70) (1.85%)
BEXIMCO [UP] [36.10] (1.30) (3.74%)
BGIC [UNCHANGED] [23.50] (0.00) (0.00%)
BIFC [UNCHANGED] [13.50] (0.00) (0.00%)
BRACBANK [UP] [26.20] (0.40) (1.55%)
BSC [DOWN] [542.50] (-3.00) (-0.55%)
BSCCL [UP] [181.40] (1.70) (0.95%)
BSRMSTEEL [UP] [80.90] (0.30) (0.37%)
BXPHARMA [UP] [42.80] (0.20) (0.47%)
BXSYNTH [UP] [10.80] (0.30) (2.86%)
CENTRALINS [UP] [25.10] (0.40) (1.62%)
CENTRALPHL [UP] [34.50] (0.60) (1.77%)
CITYBANK [UP] [15.90] (0.10) (0.63%)
CITYGENINS [DOWN] [19.00] (-0.20) (-1.04%)
CMCKAMAL [DOWN] [22.90] (-0.20) (-0.87%)
CONFIDCEM [UP] [117.10] (0.10) (0.09%)
CONTININS [UP] [22.00] (0.50) (2.33%)
CVOPRL [DOWN] [640.00] (-5.40) (-0.84%)
DACCADYE [UP] [19.00] (0.10) (0.53%)
DAFODILCOM [UP] [12.90] (0.70) (5.74%)
DBH [DOWN] [57.00] (-0.10) (-0.18%)
DBH1STMF [UP] [5.30] (0.10) (1.92%)
DELTALIFE [UP] [129.10] (0.80) (0.62%)
DELTASPINN [UP] [18.70] (0.30) (1.63%)
DESCO [DOWN] [57.10] (-0.80) (-1.38%)
DESHBANDHU [DOWN] [17.30] (-0.20) (-1.14%)
DHAKABANK [UP] [18.30] (0.10) (0.55%)
DHAKAINS [DOWN] [26.60] (-0.10) (-0.37%)
DSHGARME [UP] [101.10] (0.70) (0.70%)
DULAMIACOT [UP] [7.30] (0.10) (1.39%)
DUTCHBANGL [UP] [85.30] (0.80) (0.95%)
EASTERNINS [DOWN] [32.10] (-0.90) (-2.73%)
EASTLAND [DOWN] [34.30] (-0.40) (-1.15%)
EASTRNLUB [DOWN] [401.90] (-2.40) (-0.59%)
EBL [UP] [29.00] (0.50) (1.75%)
EBL1STMF [UP] [6.20] (0.10) (1.64%)
EBLNRBMF [DOWN] [6.00] (-0.10) (-1.64%)
ECABLES [UP] [123.00] (0.30) (0.24%)
EHL [UP] [58.60] (0.10) (0.17%)
EMERALDOIL [DOWN] [44.00] (-0.10) (-0.23%)
ENVOYTEX [UP] [52.10] (0.30) (0.58%)
EXIMBANK [UP] [10.20] (0.20) (2.00%)
FAMILYTEX [UP] [23.40] (0.10) (0.43%)
FARCHEM [UP] [56.30] (5.00) (9.75%)
FAREASTFIN [UP] [11.10] (0.10) (0.91%)
FAREASTLIF [DOWN] [81.90] (-0.50) (-0.61%)
FASFIN [UP] [17.50] (0.40) (2.34%)
FBFIF [UP] [7.70] (0.20) (2.67%)
FEDERALINS [UP] [18.10] (0.10) (0.56%)
FINEFOODS [UP] [16.00] (0.20) (1.27%)
FIRSTSBANK [UP] [10.80] (0.10) (0.93%)
FLEASEINT [UP] [19.00] (0.30) (1.60%)
FUWANGCER [UNCHANGED] [14.50] (0.00) (0.00%)
FUWANGFOOD [UP] [18.40] (0.20) (1.10%)
GBBPOWER [UP] [21.90] (0.10) (0.46%)
GEMINISEA [UP] [147.60] (13.40) (9.99%)
GENNEXT [UNCHANGED] [17.70] (0.00) (0.00%)
GHAIL [UP] [29.90] (0.40) (1.36%)
GHCL [UP] [41.00] (0.40) (0.99%)
GLAXOSMITH [UP] [1547.00] (23.80) (1.56%)
GLOBALINS [UP] [20.50] (0.40) (1.99%)
GOLDENSON [UP] [43.90] (0.10) (0.23%)
GP [UP] [307.50] (9.80) (3.29%)
GPHISPAT [UP] [51.00] (0.60) (1.19%)
GQBALLPEN [UP] [118.00] (1.60) (1.37%)
GRAMEEN1 [UP] [40.30] (0.90) (2.28%)
GRAMEENS2 [UP] [15.40] (0.20) (1.32%)
GREENDELMF [UP] [5.20] (0.20) (4.00%)
GREENDELT [UP] [78.00] (0.20) (0.26%)
GSPFINANCE [UP] [19.00] (0.10) (0.53%)
HAKKANIPUL [DOWN] [24.10] (-0.70) (-2.82%)
HEIDELBCEM [UP] [513.50] (7.80) (1.54%)
HRTEX [DOWN] [26.70] (-0.40) (-1.48%)
HWAWELLTEX [UP] [40.80] (0.50) (1.24%)
IBBLPBOND [UP] [975.00] (2.25) (0.23%)
IBNSINA [UP] [100.50] (0.70) (0.70%)
ICB [UP] [1790.00] (24.75) (1.40%)
ICB1STNRB [UP] [29.60] (0.10) (0.34%)
ICB2NDNRB [UP] [10.00] (0.10) (1.01%)
ICB3RDNRB [UP] [4.90] (0.10) (2.08%)
ICBAMCL2ND [UP] [6.20] (0.30) (5.08%)
ICBEPMF1S1 [UNCHANGED] [5.40] (0.00) (0.00%)
ICBIBANK [DOWN] [5.00] (-0.10) (-1.96%)
ICBISLAMIC [UNCHANGED] [19.10] (0.00) (0.00%)
ICBSONALI1 [UP] [8.70] (0.30) (3.57%)
IDLC [UP] [48.00] (1.00) (2.13%)
IFIC [UP] [24.10] (0.10) (0.42%)
IFIC1STMF [DOWN] [6.00] (-0.10) (-1.64%)
IFILISLMF1 [UNCHANGED] [7.00] (0.00) (0.00%)
ILFSL [UNCHANGED] [11.10] (0.00) (0.00%)
IMAMBUTTON [DOWN] [8.20] (-0.20) (-2.38%)
INTECH [UP] [12.50] (0.20) (1.63%)
IPDC [DOWN] [14.70] (-0.10) (-0.68%)
ISLAMIBANK [UP] [24.90] (0.30) (1.22%)
ISLAMICFIN [UP] [13.00] (0.20) (1.56%)
ISLAMIINS [DOWN] [22.10] (-0.70) (-3.07%)
ISNLTD [UP] [10.70] (0.60) (5.94%)
JAMUNABANK [UP] [12.60] (0.10) (0.80%)
JAMUNAOIL [UP] [216.90] (5.00) (2.36%)
JANATAINS [UP] [16.90] (0.10) (0.60%)
JMISMDL [UP] [167.00] (3.50) (2.14%)
JUTESPINN [DOWN] [59.10] (-1.30) (-2.15%)
KARNAPHULI [UP] [19.30] (0.10) (0.52%)
KAYandQUE [DOWN] [15.00] (-0.20) (-1.32%)
KEYACOSMET [UNCHANGED] [22.70] (0.00) (0.00%)
KPCL [UP] [46.90] (0.10) (0.21%)
LAFSURCEML [UP] [85.50] (1.90) (2.27%)
LANKABAFIN [UP] [41.30] (0.30) (0.73%)
LEGACYFOOT [UP] [24.40] (0.30) (1.24%)
LINDEBD [UP] [890.00] (22.50) (2.59%)
LRGLOBMF1 [DOWN] [5.30] (-0.10) (-1.85%)
MAKSONSPIN [DOWN] [14.30] (-0.10) (-0.69%)
MALEKSPIN [DOWN] [23.70] (-0.10) (-0.42%)
MARICO [DOWN] [1030.00] (-25.40) (-2.41%)
MATINSPINN [UP] [43.60] (0.50) (1.16%)
MBL1STMF [DOWN] [4.80] (-0.10) (-2.04%)
MEGCONMILK [UP] [7.70] (0.10) (1.32%)
MEGHNACEM [UP] [118.20] (1.40) (1.20%)
MEGHNALIFE [UP] [93.50] (2.90) (3.20%)
MEGHNAPET [DOWN] [5.60] (-0.10) (-1.75%)
MERCANBANK [UP] [14.70] (0.20) (1.38%)
MERCINS [UP] [19.10] (0.20) (1.06%)
METROSPIN [UP] [16.00] (0.10) (0.63%)
MHSML [UP] [26.60] (0.40) (1.53%)
MICEMENT [UNCHANGED] [83.50] (0.00) (0.00%)
MIDASFIN [UP] [21.70] (0.60) (2.84%)
MIRACLEIND [UP] [16.20] (0.20) (1.25%)
MITHUNKNIT [UP] [102.50] (1.80) (1.79%)
MJLBD [DOWN] [82.10] (-0.10) (-0.12%)
MONNOCERA [UNCHANGED] [26.70] (0.00) (0.00%)
MONNOSTAF [UP] [311.00] (7.30) (2.40%)
MPETROLEUM [UP] [275.90] (3.80) (1.40%)
MTB [UP] [17.50] (0.60) (3.55%)
NATLIFEINS [DOWN] [233.00] (-4.30) (-1.81%)
NAVANACNG [DOWN] [53.50] (-0.10) (-0.19%)
NBL [UP] [11.20] (0.20) (1.82%)
NCCBANK [UP] [10.80] (0.10) (0.93%)
NCCBLMF1 [UP] [6.40] (0.10) (1.59%)
NHFIL [DOWN] [26.30] (-0.20) (-0.75%)
NITOLINS [DOWN] [27.30] (-0.20) (-0.73%)
NLI1STMF [UP] [9.10] (0.10) (1.11%)
NORTHRNINS [UP] [32.90] (0.10) (0.30%)
NPOLYMAR [UNCHANGED] [57.30] (0.00) (0.00%)
NTC [DOWN] [801.60] (-28.50) (-3.43%)
NTLTUBES [DOWN] [153.20] (-0.20) (-0.13%)
OLYMPIC [UP] [242.80] (5.30) (2.23%)
ONEBANKLTD [UP] [13.00] (0.30) (2.36%)
ORIONINFU [UP] [44.10] (0.10) (0.23%)
ORIONPHARM [UNCHANGED] [43.10] (0.00) (0.00%)
PADMALIFE [DOWN] [54.80] (-0.50) (-0.90%)
PADMAOIL [UP] [332.80] (6.60) (2.02%)
PARAMOUNT [UNCHANGED] [17.70] (0.00) (0.00%)
PENINSULA [UP] [34.20] (0.20) (0.59%)
PEOPLESINS [UP] [22.40] (0.40) (1.82%)
PF1STMF [UP] [5.10] (0.10) (2.00%)
PHARMAID [UP] [181.60] (1.00) (0.55%)
PHENIXINS [UP] [31.90] (0.10) (0.31%)
PHOENIXFIN [DOWN] [24.60] (-0.20) (-0.81%)
PHPMF1 [UP] [5.50] (0.10) (1.85%)
PIONEERINS [UP] [46.30] (0.30) (0.65%)
PLFSL [UP] [15.80] (0.10) (0.64%)
POPULAR1MF [UNCHANGED] [6.10] (0.00) (0.00%)
POPULARLIF [UP] [171.90] (12.50) (7.84%)
POWERGRID [DOWN] [43.70] (-0.10) (-0.23%)
PRAGATIINS [UP] [41.70] (2.00) (5.04%)
PRAGATILIF [UP] [124.50] (4.70) (3.92%)
PREMIERBAN [UP] [10.20] (0.10) (0.99%)
PREMIERCEM [UP] [84.00] (0.20) (0.24%)
PREMIERLEA [UP] [7.60] (0.10) (1.33%)
PRIME1ICBA [UNCHANGED] [4.80] (0.00) (0.00%)
PRIMEBANK [UP] [23.50] (0.10) (0.43%)
PRIMEFIN [UP] [17.00] (0.20) (1.19%)
PRIMEINSUR [UP] [19.40] (0.10) (0.52%)
PRIMELIFE [DOWN] [87.00] (-0.60) (-0.68%)
PRIMETEX [UP] [22.10] (0.20) (0.91%)
PROGRESLIF [DOWN] [105.00] (-1.00) (-0.94%)
PROVATIINS [UNCHANGED] [19.50] (0.00) (0.00%)
PTL [UP] [33.80] (0.20) (0.60%)
PUBALIBANK [UP] [27.10] (0.30) (1.12%)
PURABIGEN [UP] [16.80] (0.20) (1.20%)
QSMDRYCELL [DOWN] [36.70] (-0.30) (-0.81%)
RAHIMAFOOD [UP] [41.80] (0.70) (1.70%)
RAHIMTEXT [DOWN] [306.20] (-3.10) (-1.00%)
RAKCERAMIC [UP] [41.40] (0.50) (1.22%)
RANFOUNDRY [UP] [102.00] (1.30) (1.29%)
RDFOOD [UP] [17.10] (0.20) (1.18%)
RECKITTBEN [DOWN] [1023.50] (-0.70) (-0.07%)
RELIANCE1 [UP] [8.80] (0.10) (1.15%)
RELIANCINS [UNCHANGED] [59.00] (0.00) (0.00%)
RENATA [UP] [911.00] (7.90) (0.87%)
RENWICKJA [DOWN] [207.10] (-1.20) (-0.58%)
REPUBLIC [DOWN] [28.30] (-0.30) (-1.05%)
RNSPIN [UP] [25.70] (0.50) (1.98%)
RUPALIBANK [DOWN] [65.00] (-2.90) (-4.27%)
RUPALIINS [DOWN] [22.80] (-0.30) (-1.30%)
RUPALILIFE [DOWN] [50.60] (-1.10) (-2.13%)
SAFKOSPINN [DOWN] [19.60] (-0.30) (-1.51%)
SAIHAMCOT [UP] [22.30] (0.30) (1.36%)
SAIHAMTEX [UP] [28.60] (0.10) (0.35%)
SALAMCRST [DOWN] [30.80] (-0.10) (-0.32%)
SALVOCHEM [UP] [18.60] (0.10) (0.54%)
SAMATALETH [DOWN] [25.00] (-0.10) (-0.40%)
SAMORITA [UP] [89.50] (0.30) (0.34%)
SANDHANINS [UNCHANGED] [58.20] (0.00) (0.00%)
SAPORTL [UP] [27.00] (2.00) (8.00%)
SAVAREFR [DOWN] [56.50] (-5.70) (-9.16%)
SEBL1STMF [UP] [8.40] (0.10) (1.20%)
SHAHJABANK [UP] [11.00] (0.10) (0.92%)
SHYAMPSUG [DOWN] [6.90] (-0.10) (-1.43%)
SIBL [UP] [11.60] (0.20) (1.75%)
SINGERBD [UP] [183.00] (1.70) (0.94%)
SINOBANGLA [UP] [23.60] (0.50) (2.16%)
SONALIANSH [UP] [116.30] (0.50) (0.43%)
SONARBAINS [DOWN] [17.20] (-0.40) (-2.27%)
SONARGAON [UP] [9.10] (0.10) (1.11%)
SOUTHEASTB [UP] [19.10] (0.10) (0.53%)
SPCERAMICS [UP] [13.10] (0.20) (1.55%)
SPCL [UP] [58.70] (5.30) (9.93%)
SPPCL [UP] [44.00] (0.70) (1.62%)
SQUARETEXT [DOWN] [83.50] (-0.10) (-0.12%)
SQURPHARMA [UP] [255.80] (5.20) (2.08%)
STANCERAM [UP] [53.20] (3.60) (7.26%)
STANDARINS [UP] [26.10] (0.10) (0.38%)
STANDBANKL [UP] [11.60] (0.30) (2.65%)
STYLECRAFT [DOWN] [936.00] (-62.40) (-6.25%)
SUMITPOWER [UP] [32.80] (0.60) (1.86%)
SUNLIFEINS [UNCHANGED] [48.50] (0.00) (0.00%)
TAKAFULINS [DOWN] [27.40] (-0.10) (-0.36%)
TALLUSPIN [UNCHANGED] [26.80] (0.00) (0.00%)
TITASGAS [UP] [75.10] (0.60) (0.81%)
TRUSTB1MF [UP] [6.70] (0.10) (1.52%)
TRUSTBANK [UP] [14.30] (0.10) (0.70%)
UCBL [UP] [26.80] (0.40) (1.52%)
ULC [UP] [22.60] (0.30) (1.35%)
UNIONCAP [DOWN] [19.20] (-0.30) (-1.54%)
UNIQUEHRL [UP] [66.60] (0.20) (0.30%)
UNITEDAIR [UP] [12.30] (0.40) (3.36%)
UNITEDINS [DOWN] [31.80] (-0.20) (-0.62%)
USMANIAGL [UP] [143.60] (2.00) (1.41%)
UTTARABANK [DOWN] [24.00] (-0.10) (-0.41%)
UTTARAFIN [UP] [65.90] (0.30) (0.46%)
WATACHEM [UP] [214.00] (1.90) (0.90%)
ZAHINTEX [UP] [20.60] (0.10) (0.49%)
ZEALBANGLA [UP] [7.70] (0.10) (1.32%)
Data Updated: 3:58:19 PM  (BST) - Market Status: Closed
Refresh