Full List Refresh
1JANATAMF
Up 5.30 0.10 1.92%
1STPRIMFMF
Unchanged 8.10 0.00 0.00%
8THICB
Up 81.40 2.30 2.91%
AAMRATECH
Up 23.10 0.20 0.87%
ABB1STMF
Unchanged 5.40 0.00 0.00%
ABBANK
Up 15.40 0.10 0.65%
ACI
Up 449.00 7.50 1.70%
ACIFORMULA
Up 167.20 3.00 1.83%
ACMELAB
Down 112.10 -0.20 -0.18%
ACTIVEFINE
Down 48.10 -0.70 -1.43%
AFCAGRO
Down 58.90 -0.80 -1.34%
AFTABAUTO
Down 50.70 -0.40 -0.78%
AGNISYSL
Up 18.10 0.40 2.26%
AGRANINS
Down 13.00 -0.10 -0.76%
AIBL1STIMF
Down 7.00 -0.10 -1.41%
AL-HAJTEX
Up 94.00 1.40 1.51%
ALARABANK
Down 13.60 -0.10 -0.73%
ALLTEX
Up 20.40 0.70 3.55%
AMANFEED
Down 79.90 -0.40 -0.50%
AMBEEPHA
Down 445.00 -0.40 -0.09%
AMCL(PRAN)
Down 228.00 -3.00 -1.30%
ANLIMAYARN
Unchanged 32.00 0.00 0.00%
ANWARGALV
Down 73.40 -0.30 -0.41%
APEXFOODS
Down 130.20 -4.20 -3.13%
APEXFOOT
Up 346.10 8.10 2.40%
APEXSPINN
Down 102.60 -3.30 -3.12%
APEXTANRY
Down 145.00 -1.40 -0.96%
APOLOISPAT
Unchanged 15.10 0.00 0.00%
ARAMIT
Down 446.30 -10.40 -2.28%
ARAMITCEM
Up 37.60 0.10 0.27%
ARGONDENIM
Up 24.10 1.20 5.24%
ASIAINS
Unchanged 12.30 0.00 0.00%
ASIAPACINS
Unchanged 14.20 0.00 0.00%
ATCSLGF
Up 10.40 0.10 0.97%
ATLASBANG
Down 122.50 -3.00 -2.39%
AZIZPIPES
Down 50.60 -0.50 -0.98%
BANGAS
Down 208.00 -1.70 -0.81%
BANKASIA
Up 16.10 0.10 0.63%
BARKAPOWER
Down 29.50 -0.50 -1.67%
BATASHOE
Down 1207.20 -2.70 -0.22%
BATBC
Down 2600.00 -7.80 -0.30%
BAYLEASING
Up 16.00 0.40 2.56%
BBS
Up 38.80 0.80 2.11%
BDAUTOCA
Up 41.70 0.20 0.48%
BDCOM
Up 24.50 0.20 0.82%
BDFINANCE
Up 11.50 0.30 2.68%
BDLAMPS
Down 204.00 -2.20 -1.07%
BDTHAI
Down 24.20 -0.10 -0.41%
BDWELDING
Up 10.60 0.80 8.16%
BEACHHATCH
Up 10.60 0.90 9.28%
BEACONPHAR
Up 17.00 0.20 1.19%
BENGALWTL
Up 45.30 0.10 0.22%
BERGERPBL
Up 2200.00 20.00 0.92%
BEXIMCO
Down 23.10 -0.10 -0.43%
BGIC
Down 14.10 -0.10 -0.70%
BIFC
Up 7.80 0.10 1.30%
BNICL
Up 12.80 0.20 1.59%
BRACBANK
Down 62.70 -0.20 -0.32%
BSC
Down 430.10 -11.10 -2.52%
BSCCL
Up 108.50 0.30 0.28%
BSRMLTD
Up 173.00 5.70 3.41%
BSRMSTEEL
Up 104.10 0.30 0.29%
BXPHARMA
Down 83.50 -1.50 -1.76%
BXSYNTH
Up 6.30 0.20 3.28%
CENTRALINS
Unchanged 15.00 0.00 0.00%
CENTRALPHL
Up 16.10 0.40 2.55%
CITYBANK
Up 23.30 0.10 0.43%
CITYGENINS
Up 10.80 0.20 1.89%
CMCKAMAL
Up 13.80 0.70 5.34%
CNATEX
Up 8.00 0.20 2.56%
CONFIDCEM
Unchanged 86.00 0.00 0.00%
CONTININS
Up 12.20 0.20 1.67%
CVOPRL
Up 265.00 7.00 2.71%
DACCADYE
Up 9.00 0.30 3.45%
DAFODILCOM
Up 21.60 0.10 0.47%
DBH
Down 111.70 -1.50 -1.33%
DBH1STMF
Up 6.30 0.20 3.28%
DELTALIFE
Up 94.00 0.50 0.53%
DELTASPINN
Up 8.20 0.50 6.49%
DESCO
Up 52.70 1.00 1.93%
DESHBANDHU
Up 11.50 1.00 9.52%
DHAKABANK
Up 15.50 0.10 0.65%
DHAKAINS
Down 14.20 -0.30 -2.07%
DOREENPWR
Down 56.40 -0.20 -0.35%
DSHGARME
Down 246.00 -9.80 -3.83%
DSSL
Up 10.80 0.30 2.86%
DULAMIACOT
Up 8.80 0.80 10.00%
DUTCHBANGL
Down 110.00 -0.70 -0.63%
EASTERNINS
Up 22.40 0.40 1.82%
EASTLAND
Up 17.60 0.40 2.33%
EASTRNLUB
Down 1257.10 -38.80 -2.99%
EBL
Up 28.30 0.20 0.71%
EBL1STMF
Up 5.30 0.10 1.92%
EBLNRBMF
Up 5.10 0.10 2.00%
ECABLES
Down 176.10 -9.50 -5.12%
EHL
Up 34.80 0.20 0.58%
EMERALDOIL
Up 38.50 0.40 1.05%
ENVOYTEX
Unchanged 37.60 0.00 0.00%
ETL
Up 15.30 0.30 2.00%
EXIM1STMF
Down 7.20 -0.50 -6.49%
EXIMBANK
Unchanged 8.30 0.00 0.00%
FAMILYTEX
Up 8.50 0.10 1.19%
FARCHEM
Up 26.20 0.30 1.16%
FAREASTFIN
Unchanged 7.70 0.00 0.00%
FAREASTLIF
Down 59.00 -0.80 -1.34%
FASFIN
Up 7.70 0.30 4.05%
FBFIF
Down 6.50 -0.30 -4.41%
FEDERALINS
Down 8.50 -0.10 -1.16%
FEKDIL
Up 23.20 0.20 0.87%
FINEFOODS
Up 9.50 0.60 6.74%
FIRSTFIN
Unchanged 6.30 0.00 0.00%
FIRSTSBANK
Up 8.70 0.10 1.16%
FUWANGCER
Up 15.30 0.50 3.38%
FUWANGFOOD
Up 13.40 0.30 2.29%
GBBPOWER
Up 13.90 0.40 2.96%
GEMINISEA
Up 1400.00 59.10 4.41%
GENNEXT
Up 6.80 0.20 3.03%
GHAIL
Up 26.90 0.10 0.37%
GHCL
Up 36.40 0.50 1.39%
GLAXOSMITH
Down 1560.00 -5.10 -0.33%
GLOBALINS
Up 10.50 0.10 0.96%
GOLDENSON
Up 22.20 0.20 0.91%
GP
Up 272.00 2.70 1.00%
GPHISPAT
Down 27.80 -0.10 -0.36%
GQBALLPEN
Down 68.00 -1.40 -2.02%
GRAMEENS2
Up 11.30 0.10 0.89%
GREENDELMF
Up 5.90 0.10 1.72%
GREENDELT
Down 44.60 -0.20 -0.45%
GSPFINANCE
Down 13.10 -0.10 -0.76%
HAKKANIPUL
Down 52.40 -0.50 -0.95%
HEIDELBCEM
Down 550.00 -2.80 -0.51%
HFL
Up 16.60 0.50 3.11%
HRTEX
Up 25.10 0.40 1.62%
HWAWELLTEX
Unchanged 30.30 0.00 0.00%
IBBLPBOND
Unchanged 966.00 0.00 0.00%
IBNSINA
Down 244.90 -11.10 -4.34%
ICB
Up 109.40 1.20 1.11%
ICB1STNRB
Up 21.70 0.70 3.33%
ICB2NDNRB
Up 8.30 0.10 1.22%
ICB3RDNRB
Down 4.70 -0.10 -2.08%
ICBAMCL2ND
Down 5.10 -0.10 -1.92%
ICBEPMF1S1
Down 6.30 -0.10 -1.56%
ICBIBANK
Up 4.10 0.10 2.50%
ICBSONALI1
Unchanged 6.30 0.00 0.00%
IDLC
Up 58.00 0.50 0.87%
IFADAUTOS
Up 86.70 2.40 2.85%
IFIC
Down 16.00 -0.20 -1.23%
IFIC1STMF
Unchanged 4.90 0.00 0.00%
IFILISLMF1
Unchanged 7.00 0.00 0.00%
ILFSL
Up 7.60 0.10 1.33%
IMAMBUTTON
Up 13.10 0.70 5.65%
INTECH
Up 11.70 0.60 5.41%
IPDC
Down 31.40 -0.50 -1.57%
ISLAMIBANK
Down 30.40 -0.60 -1.94%
ISLAMICFIN
Unchanged 12.70 0.00 0.00%
ISLAMIINS
Unchanged 14.20 0.00 0.00%
ISNLTD
Unchanged 12.10 0.00 0.00%
ITC
Down 45.60 -0.10 -0.22%
JAMUNABANK
Down 11.90 -0.10 -0.83%
JAMUNAOIL
Up 190.00 1.50 0.80%
JANATAINS
Up 10.40 0.40 4.00%
JMISMDL
Down 167.00 -2.30 -1.36%
JUTESPINN
Up 67.00 2.30 3.55%
KARNAPHULI
Up 10.30 0.10 0.98%
KAYandQUE
Down 26.90 -0.30 -1.10%
KBPPWBIL
Up 26.60 0.80 3.10%
KDSALTD
Up 62.50 2.50 4.17%
KEYACOSMET
Up 11.70 0.20 1.74%
KOHINOOR
Down 435.70 -18.90 -4.16%
KPCL
Up 63.70 1.20 1.92%
KPPL
Up 9.90 0.60 6.45%
LAFSURCEML
Down 76.50 -1.20 -1.54%
LANKABAFIN
Up 28.60 0.20 0.70%
LEGACYFOOT
Up 32.20 1.80 5.92%
LIBRAINFU
Down 725.00 -30.90 -4.09%
LINDEBD
Down 1388.00 -8.70 -0.62%
LRGLOBMF1
Unchanged 6.20 0.00 0.00%
MAKSONSPIN
Up 7.30 0.20 2.82%
MALEKSPIN
Up 17.00 0.10 0.59%
MARICO
Up 1260.00 0.60 0.05%
MATINSPINN
Up 38.80 0.20 0.52%
MBL1STMF
Unchanged 6.10 0.00 0.00%
MEGCONMILK
Up 9.30 0.70 8.14%
MEGHNACEM
Up 93.00 0.30 0.32%
MEGHNALIFE
Down 50.00 -0.30 -0.60%
MEGHNAPET
Up 9.00 0.20 2.27%
MERCANBANK
Down 10.30 -0.10 -0.96%
MERCINS
Down 10.60 -0.10 -0.93%
METROSPIN
Down 8.00 -0.10 -1.23%
MHSML
Up 17.10 0.60 3.64%
MICEMENT
Up 77.40 0.90 1.18%
MIDASFIN
Unchanged 16.50 0.00 0.00%
MIRACLEIND
Up 30.40 1.00 3.40%
MITHUNKNIT
Up 65.90 1.30 2.01%
MJLBD
Down 110.10 -1.00 -0.90%
MODERNDYE
Up 167.60 15.20 9.97%
MONNOCERA
Down 41.50 -1.10 -2.58%
MONNOSTAF
Down 513.00 -31.90 -5.85%
MPETROLEUM
Down 179.90 -0.10 -0.06%
MTB
Up 18.00 0.10 0.56%
NATLIFEINS
Down 161.00 -29.40 -15.44%
NAVANACNG
Up 47.30 0.90 1.94%
NBL
Unchanged 9.00 0.00 0.00%
NCCBANK
Unchanged 9.10 0.00 0.00%
NCCBLMF1
Up 6.30 0.10 1.61%
NFML
Down 20.30 -0.20 -0.98%
NHFIL
Down 31.50 -0.10 -0.32%
NITOLINS
Down 21.30 -0.30 -1.39%
NLI1STMF
Up 12.30 0.30 2.50%
NORTHERN
Down 337.00 -21.40 -5.97%
NORTHRNINS
Up 14.90 0.10 0.68%
NPOLYMAR
Down 90.60 -1.80 -1.95%
NTC
Down 562.00 -2.30 -0.41%
NTLTUBES
Down 109.80 -2.60 -2.31%
OAL
Up 23.40 0.20 0.86%
OLYMPIC
Down 330.70 -2.80 -0.84%
ONEBANKLTD
Unchanged 13.00 0.00 0.00%
ORIONINFU
Up 71.20 0.10 0.14%
ORIONPHARM
Unchanged 37.00 0.00 0.00%
PADMALIFE
Down 23.30 -0.50 -2.10%
PADMAOIL
Up 189.30 2.60 1.39%
PARAMOUNT
Up 10.60 0.10 0.95%
PENINSULA
Up 15.10 0.20 1.34%
PEOPLESINS
Up 14.30 0.10 0.70%
PF1STMF
Up 4.90 0.10 2.08%
PHARMAID
Down 272.80 -7.30 -2.61%
PHENIXINS
Down 19.30 -0.50 -2.53%
PHOENIXFIN
Up 18.60 0.40 2.20%
PHPMF1
Unchanged 4.90 0.00 0.00%
PIONEERINS
Unchanged 28.80 0.00 0.00%
PLFSL
Unchanged 6.80 0.00 0.00%
POPULAR1MF
Up 5.00 0.10 2.04%
POPULARLIF
Up 68.20 1.20 1.79%
POWERGRID
Up 58.70 0.20 0.34%
PRAGATIINS
Up 23.90 0.90 3.91%
PRAGATILIF
Up 80.50 0.20 0.25%
PREMIERBAN
Down 6.90 -0.10 -1.43%
PREMIERCEM
Up 101.60 1.50 1.50%
PREMIERLEA
Up 8.20 0.10 1.23%
PRIME1ICBA
Down 5.20 -0.10 -1.89%
PRIMEBANK
Up 16.10 0.20 1.26%
PRIMEFIN
Up 7.40 0.30 4.23%
PRIMEINSUR
Up 13.70 0.50 3.79%
PRIMELIFE
Up 58.40 0.80 1.39%
PRIMETEX
Down 19.30 -0.10 -0.52%
PROGRESLIF
Down 49.60 -2.00 -3.88%
PROVATIINS
Up 11.20 0.10 0.90%
PTL
Up 17.50 0.30 1.74%
PUBALIBANK
Up 19.10 0.30 1.60%
PURABIGEN
Up 10.70 0.10 0.94%
QSMDRYCELL
Up 84.60 1.00 1.20%
RAHIMAFOOD
Down 60.10 -2.60 -4.15%
RAHIMTEXT
Down 288.10 -4.20 -1.44%
RAKCERAMIC
Unchanged 57.00 0.00 0.00%
RANFOUNDRY
Down 113.50 -0.50 -0.44%
RDFOOD
Up 12.80 0.90 7.56%
RECKITTBEN
Up 1555.00 15.70 1.02%
REGENTTEX
Up 12.10 0.20 1.68%
RELIANCE1
Up 7.90 0.10 1.28%
RELIANCINS
Unchanged 41.20 0.00 0.00%
RENATA
Up 1129.00 0.20 0.02%
RENWICKJA
Down 780.00 -33.10 -4.07%
REPUBLIC
Up 12.20 0.40 3.39%
RNSPIN
Unchanged 18.80 0.00 0.00%
RSRMSTEEL
Up 43.00 0.40 0.94%
RUPALIBANK
Down 24.10 -0.80 -3.21%
RUPALIINS
Up 13.30 0.10 0.76%
RUPALILIFE
Down 29.10 -1.20 -3.96%
SAFKOSPINN
Up 11.90 0.40 3.48%
SAIFPOWER
Up 47.30 1.50 3.28%
SAIHAMCOT
Up 13.00 0.20 1.56%
SAIHAMTEX
Down 13.60 -0.10 -0.73%
SALAMCRST
Down 25.30 -0.30 -1.17%
SALVOCHEM
Up 11.70 0.80 7.34%
SAMATALETH
Down 28.00 -1.60 -5.41%
SAMORITA
Down 80.30 -2.40 -2.90%
SANDHANINS
Unchanged 35.10 0.00 0.00%
SAPORTL
Down 40.30 -0.40 -0.98%
SAVAREFR
Down 50.30 -1.30 -2.52%
SEBL1STMF
Up 11.40 0.20 1.79%
SEMLLECMF
Down 8.00 -2.00 -20.00%
SHAHJABANK
Unchanged 11.30 0.00 0.00%
SHASHADNIM
Up 36.40 1.00 2.82%
SHURWID
Up 10.40 0.80 8.33%
SHYAMPSUG
Up 17.60 1.60 10.00%
SIBL
Up 15.60 0.40 2.63%
SIMTEX
Up 23.00 0.10 0.44%
SINGERBD
Up 183.00 5.70 3.21%
SINOBANGLA
Down 31.40 -0.10 -0.32%
SONALIANSH
Down 165.20 -6.10 -3.56%
SONARBAINS
Down 12.80 -0.10 -0.78%
SONARGAON
Up 9.20 0.10 1.10%
SOUTHEASTB
Unchanged 16.10 0.00 0.00%
SPCERAMICS
Up 8.90 0.30 3.49%
SPCL
Up 150.80 7.00 4.87%
SPPCL
Up 39.30 0.10 0.26%
SQUARETEXT
Down 71.60 -0.50 -0.69%
SQURPHARMA
Up 271.20 0.20 0.07%
STANCERAM
Down 50.60 -1.10 -2.13%
STANDARINS
Down 12.80 -0.10 -0.78%
STANDBANKL
Unchanged 8.60 0.00 0.00%
STYLECRAFT
Down 1115.10 -24.50 -2.15%
SUMITPOWER
Up 32.40 0.40 1.25%
SUNLIFEINS
Up 17.40 1.00 6.10%
TAKAFULINS
Up 12.90 0.30 2.38%
TALLUSPIN
Up 15.10 1.00 7.09%
TITASGAS
Down 47.40 -0.40 -0.84%
TOSRIFA
Up 21.10 1.20 6.03%
TRUSTB1MF
Up 5.40 0.20 3.85%
TRUSTBANK
Down 20.80 -0.20 -0.95%
TUNGHAI
Up 10.10 0.40 4.12%
UCB
Up 16.80 0.10 0.60%
UNIONCAP
Up 10.80 0.20 1.89%
UNIQUEHRL
Up 43.80 0.40 0.92%
UNITEDAIR
Up 5.90 0.20 3.51%
UNITEDFIN
Unchanged 17.70 0.00 0.00%
UNITEDINS
Down 22.00 -0.30 -1.35%
UPGDCL
Up 144.60 0.80 0.56%
USMANIAGL
Down 106.10 -6.00 -5.35%
UTTARABANK
Unchanged 24.50 0.00 0.00%
UTTARAFIN
Down 54.50 -0.50 -0.91%
VAMLBDMF1
Down 9.00 -0.60 -6.25%
WATACHEM
Down 166.90 -0.30 -0.18%
WMSHIPYARD
Up 24.10 0.10 0.42%
ZAHEENSPIN
Up 18.50 0.50 2.78%
ZAHINTEX
Up 22.20 0.40 1.83%
ZEALBANGLA
Up 23.70 1.90 8.72%
Data Updated : 4:00:59 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.