1JANATAMF [UNCHANGED] [5.10] (0.00) (0.00%)
1STICB [UP] [1100.00] (23.30) (2.16%)
1STPRIMFMF [UNCHANGED] [16.60] (0.00) (0.00%)
2NDICB [UNCHANGED] [281.00] (0.00) (0.00%)
3RDICB [UP] [235.00] (2.20) (0.95%)
4THICB [UP] [220.00] (5.00) (2.33%)
5THICB [UNCHANGED] [190.00] (0.00) (0.00%)
6THICB [UP] [57.10] (1.10) (1.96%)
7THICB [DOWN] [95.00] (-1.30) (-1.35%)
8THICB [UP] [66.50] (0.90) (1.37%)
AAMRATECH [UNCHANGED] [38.10] (0.00) (0.00%)
ABB1STMF [UNCHANGED] [6.00] (0.00) (0.00%)
ABBANK [UNCHANGED] [30.00] (0.00) (0.00%)
ACI [DOWN] [375.00] (-2.60) (-0.69%)
ACIFORMULA [UP] [122.70] (1.90) (1.57%)
ACTIVEFINE [UP] [73.10] (1.00) (1.39%)
AFCAGRO [UP] [50.20] (1.10) (2.24%)
AFTABAUTO [DOWN] [70.20] (-0.40) (-0.57%)
AGNISYSL [UP] [33.70] (0.40) (1.20%)
AGRANINS [UP] [18.50] (0.10) (0.54%)
AIBL1STIMF [DOWN] [4.60] (-0.10) (-2.13%)
AIMS1STMF [UP] [26.30] (0.40) (1.54%)
AL-HAJTEX [UP] [88.00] (1.20) (1.38%)
ALARABANK [UNCHANGED] [15.00] (0.00) (0.00%)
ALLTEX [UNCHANGED] [25.00] (0.00) (0.00%)
AMBEEPHA [UP] [261.20] (2.00) (0.77%)
AMCL(PRAN) [DOWN] [197.00] (-1.10) (-0.56%)
ANLIMAYARN [UP] [22.40] (0.10) (0.45%)
ANWARGALV [DOWN] [42.60] (-0.70) (-1.62%)
APEXFOODS [UP] [99.60] (1.00) (1.01%)
APEXFOOT [UP] [439.00] (8.10) (1.88%)
APEXSPINN [DOWN] [69.80] (-2.70) (-3.72%)
APEXTANRY [UP] [141.00] (1.10) (0.79%)
APOLOISPAT [DOWN] [20.80] (-0.10) (-0.48%)
ARAMIT [UP] [280.00] (6.60) (2.41%)
ARAMITCEM [UP] [38.50] (0.40) (1.05%)
ARGONDENIM [UP] [43.10] (0.10) (0.23%)
ASIAINS [UP] [22.50] (0.20) (0.90%)
ASIAPACINS [DOWN] [19.20] (-0.40) (-2.04%)
ATLASBANG [UP] [135.50] (0.60) (0.44%)
AZIZPIPES [DOWN] [21.20] (-0.80) (-3.64%)
BANGAS [UP] [281.90] (1.60) (0.57%)
BANKASIA [UP] [17.30] (0.30) (1.76%)
BATASHOE [DOWN] [1111.00] (-5.20) (-0.47%)
BATBC [DOWN] [2643.00] (-8.70) (-0.33%)
BAYLEASING [UP] [30.40] (0.50) (1.67%)
BBS [UP] [47.00] (0.10) (0.21%)
BDAUTOCA [DOWN] [23.30] (-0.20) (-0.85%)
BDCOM [DOWN] [24.80] (-0.50) (-1.98%)
BDFINANCE [UP] [15.80] (0.20) (1.28%)
BDLAMPS [UP] [119.90] (1.80) (1.52%)
BDTHAI [DOWN] [48.30] (-1.00) (-2.03%)
BDWELDING [UP] [16.50] (0.10) (0.61%)
BEACHHATCH [UP] [25.50] (0.30) (1.19%)
BEACONPHAR [UP] [18.60] (0.10) (0.54%)
BEDL [UP] [34.60] (1.90) (5.81%)
BENGALWTL [UP] [55.90] (0.50) (0.90%)
BERGERPBL [UP] [1300.00] (19.80) (1.55%)
BEXIMCO [UP] [38.00] (0.40) (1.06%)
BGIC [UP] [21.10] (0.10) (0.48%)
BIFC [DOWN] [17.10] (-0.40) (-2.29%)
BRACBANK [DOWN] [37.40] (-0.10) (-0.27%)
BSC [UP] [536.60] (1.50) (0.28%)
BSCCL [UNCHANGED] [118.20] (0.00) (0.00%)
BSRMSTEEL [DOWN] [88.20] (-0.30) (-0.34%)
BXPHARMA [UP] [62.50] (0.20) (0.32%)
BXSYNTH [DOWN] [12.50] (-0.30) (-2.34%)
CENTRALINS [UP] [26.00] (0.70) (2.77%)
CENTRALPHL [UP] [29.60] (0.50) (1.72%)
CITYBANK [UNCHANGED] [21.90] (0.00) (0.00%)
CITYGENINS [DOWN] [18.40] (-0.10) (-0.54%)
CMCKAMAL [UNCHANGED] [21.10] (0.00) (0.00%)
CONFIDCEM [UP] [107.60] (0.70) (0.65%)
CONTININS [UP] [20.50] (0.60) (3.02%)
CVOPRL [DOWN] [556.50] (-1.10) (-0.20%)
DACCADYE [UP] [15.00] (0.10) (0.67%)
DAFODILCOM [UP] [13.50] (0.30) (2.27%)
DBH [UP] [71.70] (2.30) (3.31%)
DBH1STMF [UP] [4.60] (0.10) (2.22%)
DELTALIFE [DOWN] [149.00] (-0.20) (-0.13%)
DESCO [UP] [65.10] (0.10) (0.15%)
DESHBANDHU [UP] [22.90] (0.50) (2.23%)
DHAKABANK [UP] [18.00] (0.10) (0.56%)
DHAKAINS [UP] [26.40] (0.60) (2.33%)
DSHGARME [UP] [76.40] (0.10) (0.13%)
DULAMIACOT [DOWN] [7.80] (-0.10) (-1.27%)
DUTCHBANGL [UP] [97.00] (0.50) (0.52%)
EASTERNINS [UP] [33.10] (0.20) (0.61%)
EASTLAND [DOWN] [34.00] (-0.30) (-0.87%)
EASTRNLUB [DOWN] [388.00] (-2.00) (-0.51%)
EBL [DOWN] [27.30] (-0.10) (-0.36%)
EBL1STMF [UNCHANGED] [5.20] (0.00) (0.00%)
EBLNRBMF [UP] [4.40] (0.20) (4.76%)
ECABLES [DOWN] [124.70] (-1.00) (-0.80%)
EHL [UP] [48.10] (0.30) (0.63%)
EMERALDOIL [DOWN] [36.90] (-0.10) (-0.27%)
ENVOYTEX [DOWN] [50.40] (-0.10) (-0.20%)
EXIMBANK [UP] [11.10] (0.10) (0.91%)
FAMILYTEX [UP] [22.20] (0.10) (0.45%)
FARCHEM [UP] [30.20] (0.10) (0.33%)
FAREASTFIN [UP] [17.10] (0.40) (2.40%)
FAREASTLIF [DOWN] [73.60] (-0.20) (-0.27%)
FASFIN [DOWN] [19.60] (-0.70) (-3.45%)
FEDERALINS [DOWN] [17.00] (-0.10) (-0.58%)
FEKDIL [DOWN] [28.20] (-1.00) (-3.42%)
FINEFOODS [UP] [11.20] (0.10) (0.90%)
FIRSTSBANK [DOWN] [10.90] (-0.20) (-1.80%)
FLEASEINT [UNCHANGED] [19.70] (0.00) (0.00%)
FUWANGCER [UNCHANGED] [14.10] (0.00) (0.00%)
FUWANGFOOD [UP] [27.80] (1.40) (5.30%)
GBBPOWER [DOWN] [22.90] (-0.20) (-0.87%)
GEMINISEA [DOWN] [219.90] (-4.50) (-2.01%)
GENNEXT [UNCHANGED] [15.40] (0.00) (0.00%)
GHAIL [UNCHANGED] [27.70] (0.00) (0.00%)
GHCL [UP] [42.10] (0.10) (0.24%)
GLAXOSMITH [UP] [1451.10] (2.00) (0.14%)
GLOBALINS [UP] [17.80] (0.10) (0.56%)
GOLDENSON [UP] [45.00] (0.20) (0.45%)
GP [UP] [352.00] (1.40) (0.40%)
GPHISPAT [UP] [46.00] (0.40) (0.88%)
GQBALLPEN [UNCHANGED] [108.00] (0.00) (0.00%)
GRAMEEN1 [DOWN] [22.90] (-0.10) (-0.43%)
GRAMEENS2 [UNCHANGED] [12.10] (0.00) (0.00%)
GREENDELMF [UNCHANGED] [4.40] (0.00) (0.00%)
GREENDELT [UP] [76.70] (0.70) (0.92%)
GSPFINANCE [UP] [35.80] (1.60) (4.68%)
HAKKANIPUL [UP] [33.40] (0.60) (1.83%)
HEIDELBCEM [UP] [505.00] (4.90) (0.98%)
HFL [DOWN] [43.20] (-0.10) (-0.23%)
HRTEX [DOWN] [29.60] (-0.30) (-1.00%)
HWAWELLTEX [DOWN] [38.40] (-0.40) (-1.03%)
IBNSINA [UP] [101.00] (1.50) (1.51%)
ICB [DOWN] [1387.00] (-4.90) (-0.35%)
ICB1STNRB [DOWN] [20.30] (-0.20) (-0.98%)
ICB2NDNRB [UNCHANGED] [7.70] (0.00) (0.00%)
ICB3RDNRB [UNCHANGED] [4.40] (0.00) (0.00%)
ICBAMCL2ND [UNCHANGED] [4.50] (0.00) (0.00%)
ICBEPMF1S1 [UNCHANGED] [4.60] (0.00) (0.00%)
ICBIBANK [UP] [5.50] (0.10) (1.85%)
ICBISLAMIC [UNCHANGED] [15.30] (0.00) (0.00%)
ICBSONALI1 [DOWN] [6.30] (-0.10) (-1.56%)
IDLC [UP] [73.40] (0.30) (0.41%)
IFIC [UNCHANGED] [25.80] (0.00) (0.00%)
IFIC1STMF [UP] [5.00] (0.10) (2.04%)
IFILISLMF1 [UNCHANGED] [5.40] (0.00) (0.00%)
ILFSL [UP] [14.20] (0.30) (2.16%)
IMAMBUTTON [UNCHANGED] [8.10] (0.00) (0.00%)
INTECH [DOWN] [13.70] (-0.20) (-1.44%)
IPDC [UP] [18.00] (0.10) (0.56%)
ISLAMIBANK [DOWN] [24.50] (-0.10) (-0.41%)
ISLAMICFIN [UP] [18.10] (0.20) (1.12%)
ISLAMIINS [DOWN] [20.70] (-0.10) (-0.48%)
ISNLTD [UP] [12.00] (0.10) (0.84%)
JAMUNABANK [DOWN] [12.30] (-0.10) (-0.81%)
JAMUNAOIL [UP] [207.20] (1.50) (0.73%)
JANATAINS [UP] [16.80] (0.10) (0.60%)
JMISMDL [UP] [169.00] (0.60) (0.36%)
JUTESPINN [UP] [65.40] (5.40) (9.00%)
KARNAPHULI [DOWN] [17.60] (-0.20) (-1.12%)
KAYandQUE [UP] [14.20] (0.30) (2.16%)
KBPPWBIL [DOWN] [35.00] (-0.60) (-1.69%)
KEYACOSMET [UP] [27.60] (0.60) (2.22%)
KOHINOOR [UP] [363.50] (8.00) (2.25%)
KPCL [UP] [57.60] (0.20) (0.35%)
KPPL [UP] [23.00] (0.20) (0.88%)
LAFSURCEML [UP] [115.00] (1.90) (1.68%)
LANKABAFIN [UP] [44.70] (0.20) (0.45%)
LEGACYFOOT [DOWN] [29.00] (-1.00) (-3.33%)
LIBRAINFU [DOWN] [390.00] (-4.90) (-1.24%)
LINDEBD [UP] [897.00] (0.20) (0.02%)
LRGLOBMF1 [UP] [4.60] (0.10) (2.22%)
MAKSONSPIN [UP] [13.90] (0.40) (2.96%)
MALEKSPIN [UP] [18.10] (0.10) (0.56%)
MARICO [UP] [1099.90] (30.90) (2.89%)
MATINSPINN [DOWN] [42.70] (-0.30) (-0.70%)
MBL1STMF [DOWN] [4.20] (-0.20) (-4.55%)
MEGCONMILK [DOWN] [8.10] (-0.20) (-2.41%)
MEGHNACEM [UP] [124.50] (0.30) (0.24%)
MEGHNALIFE [UP] [87.40] (0.20) (0.23%)
MEGHNAPET [UP] [6.00] (0.20) (3.45%)
MERCANBANK [UP] [13.50] (0.20) (1.50%)
MERCINS [UP] [17.30] (0.10) (0.58%)
METROSPIN [UNCHANGED] [12.60] (0.00) (0.00%)
MHSML [DOWN] [29.20] (-0.60) (-2.01%)
MICEMENT [UP] [71.70] (1.20) (1.70%)
MIDASFIN [UP] [17.30] (0.40) (2.37%)
MIRACLEIND [UNCHANGED] [18.80] (0.00) (0.00%)
MITHUNKNIT [DOWN] [69.00] (-0.40) (-0.58%)
MJLBD [UP] [114.50] (1.00) (0.88%)
MODERNDYE [DOWN] [83.00] (-2.00) (-2.35%)
MONNOCERA [UNCHANGED] [29.90] (0.00) (0.00%)
MONNOSTAF [UP] [304.90] (13.90) (4.78%)
MPETROLEUM [DOWN] [210.40] (-1.70) (-0.80%)
MTB [UP] [19.60] (0.20) (1.03%)
NATLIFEINS [UP] [232.80] (3.50) (1.53%)
NAVANACNG [UP] [69.00] (2.80) (4.23%)
NBL [UP] [11.30] (0.10) (0.89%)
NCCBANK [DOWN] [11.10] (-0.10) (-0.89%)
NCCBLMF1 [UNCHANGED] [5.90] (0.00) (0.00%)
NHFIL [UP] [29.50] (0.30) (1.03%)
NITOLINS [DOWN] [29.00] (-0.20) (-0.68%)
NLI1STMF [DOWN] [7.60] (-0.20) (-2.56%)
NORTHERN [UP] [299.00] (18.40) (6.56%)
NORTHRNINS [DOWN] [28.50] (-0.20) (-0.70%)
NPOLYMAR [UP] [68.00] (2.50) (3.82%)
NTLTUBES [UP] [116.20] (1.80) (1.57%)
OLYMPIC [UP] [242.90] (0.60) (0.25%)
ONEBANKLTD [UP] [15.10] (0.20) (1.34%)
ORIONINFU [UP] [44.70] (0.20) (0.45%)
ORIONPHARM [UP] [46.30] (0.10) (0.22%)
PADMALIFE [UP] [38.20] (0.50) (1.33%)
PADMAOIL [DOWN] [260.00] (-10.20) (-3.77%)
PARAMOUNT [DOWN] [16.30] (-0.10) (-0.61%)
PENINSULA [UP] [27.90] (0.20) (0.72%)
PEOPLESINS [UP] [20.90] (0.10) (0.48%)
PF1STMF [DOWN] [4.50] (-0.10) (-2.17%)
PHARMAID [UP] [231.00] (8.40) (3.77%)
PHENIXINS [UP] [35.30] (0.30) (0.86%)
PHOENIXFIN [UP] [27.10] (0.10) (0.37%)
PHPMF1 [DOWN] [4.60] (-0.10) (-2.13%)
PIONEERINS [UP] [46.10] (0.40) (0.88%)
PLFSL [UP] [24.00] (0.50) (2.13%)
POPULAR1MF [UNCHANGED] [4.90] (0.00) (0.00%)
POPULARLIF [UP] [148.50] (2.50) (1.71%)
POWERGRID [UP] [40.40] (0.40) (1.00%)
PRAGATIINS [UP] [41.60] (1.00) (2.46%)
PRAGATILIF [UNCHANGED] [94.00] (0.00) (0.00%)
PREMIERBAN [UNCHANGED] [9.50] (0.00) (0.00%)
PREMIERCEM [DOWN] [82.20] (-1.00) (-1.20%)
PREMIERLEA [UP] [10.30] (0.10) (0.98%)
PRIME1ICBA [UP] [4.50] (0.10) (2.27%)
PRIMEBANK [UP] [19.00] (0.50) (2.70%)
PRIMEFIN [DOWN] [21.20] (-0.10) (-0.47%)
PRIMEINSUR [UP] [19.40] (0.10) (0.52%)
PRIMELIFE [DOWN] [63.50] (-1.70) (-2.61%)
PRIMETEX [DOWN] [17.00] (-0.50) (-2.86%)
PROGRESLIF [UP] [88.10] (0.80) (0.92%)
PROVATIINS [DOWN] [19.60] (-0.30) (-1.51%)
PTL [DOWN] [23.90] (-0.10) (-0.42%)
PUBALIBANK [UP] [26.20] (0.10) (0.38%)
PURABIGEN [UP] [18.90] (0.40) (2.16%)
QSMDRYCELL [UP] [78.00] (1.80) (2.36%)
RAHIMAFOOD [DOWN] [38.70] (-0.50) (-1.28%)
RAHIMTEXT [DOWN] [285.00] (-1.80) (-0.63%)
RAKCERAMIC [UP] [61.90] (2.10) (3.51%)
RANFOUNDRY [UP] [104.90] (4.80) (4.80%)
RDFOOD [UP] [22.00] (0.30) (1.38%)
RECKITTBEN [UP] [1087.50] (47.20) (4.54%)
RELIANCE1 [UP] [7.10] (0.20) (2.90%)
RELIANCINS [UP] [60.00] (1.40) (2.39%)
RENATA [DOWN] [972.30] (-1.90) (-0.20%)
RENWICKJA [UP] [208.90] (3.50) (1.70%)
REPUBLIC [UP] [24.70] (0.10) (0.41%)
RNSPIN [UP] [29.60] (2.30) (8.42%)
RSRMSTEEL [DOWN] [62.00] (-0.60) (-0.96%)
RUPALIBANK [DOWN] [59.90] (-0.50) (-0.83%)
RUPALIINS [UNCHANGED] [23.50] (0.00) (0.00%)
RUPALILIFE [UP] [52.60] (0.50) (0.96%)
SAFKOSPINN [UP] [34.60] (0.40) (1.17%)
SAIFPOWER [DOWN] [68.40] (-1.90) (-2.70%)
SAIHAMCOT [UNCHANGED] [17.40] (0.00) (0.00%)
SAIHAMTEX [DOWN] [29.00] (-0.20) (-0.68%)
SALAMCRST [UP] [35.00] (0.10) (0.29%)
SALVOCHEM [UP] [21.00] (0.80) (3.96%)
SAMATALETH [UP] [23.30] (0.30) (1.30%)
SAMORITA [UP] [80.10] (0.40) (0.50%)
SANDHANINS [UP] [60.50] (0.30) (0.50%)
SAPORTL [DOWN] [83.90] (-0.80) (-0.94%)
SAVAREFR [UP] [53.40] (0.90) (1.71%)
SEBL1STMF [UP] [7.40] (0.10) (1.37%)
SHAHJABANK [DOWN] [11.10] (-0.10) (-0.89%)
SHURWID [DOWN] [31.20] (-0.10) (-0.32%)
SHYAMPSUG [DOWN] [11.50] (-0.80) (-6.50%)
SIBL [DOWN] [13.50] (-0.10) (-0.74%)
SINGERBD [DOWN] [217.00] (-1.60) (-0.73%)
SINOBANGLA [DOWN] [30.40] (-0.30) (-0.98%)
SONALIANSH [UP] [121.00] (4.90) (4.22%)
SONARBAINS [UP] [18.00] (0.20) (1.12%)
SONARGAON [UNCHANGED] [10.60] (0.00) (0.00%)
SOUTHEASTB [UNCHANGED] [19.20] (0.00) (0.00%)
SPCERAMICS [UP] [14.80] (0.80) (5.71%)
SPCL [UP] [240.00] (8.90) (3.85%)
SPPCL [UP] [50.50] (0.50) (1.00%)
SQUARETEXT [UP] [89.80] (0.60) (0.67%)
SQURPHARMA [UP] [255.10] (1.80) (0.71%)
STANCERAM [DOWN] [40.00] (-1.20) (-2.91%)
STANDARINS [DOWN] [25.50] (-0.30) (-1.16%)
STANDBANKL [UP] [12.30] (0.10) (0.82%)
STYLECRAFT [DOWN] [850.00] (-25.00) (-2.86%)
SUMITPOWER [UP] [37.80] (0.80) (2.16%)
SUNLIFEINS [UP] [42.40] (0.50) (1.19%)
TAKAFULINS [UP] [26.30] (0.80) (3.14%)
TALLUSPIN [UP] [15.90] (0.80) (5.30%)
TITASGAS [UP] [80.70] (1.00) (1.25%)
TRUSTB1MF [DOWN] [5.20] (-0.10) (-1.89%)
TRUSTBANK [DOWN] [18.90] (-0.50) (-2.58%)
TUNGHAI [UP] [21.20] (0.20) (0.95%)
UCBL [UP] [29.50] (0.10) (0.34%)
ULC [UP] [29.80] (0.60) (2.05%)
UNIONCAP [UP] [22.20] (0.40) (1.83%)
UNIQUEHRL [DOWN] [65.20] (-2.80) (-4.12%)
UNITEDAIR [DOWN] [9.00] (-0.10) (-1.10%)
UNITEDINS [DOWN] [33.30] (-0.30) (-0.89%)
USMANIAGL [UP] [118.00] (2.80) (2.43%)
UTTARABANK [DOWN] [26.30] (-0.40) (-1.50%)
UTTARAFIN [UP] [72.90] (0.40) (0.55%)
WATACHEM [UNCHANGED] [213.10] (0.00) (0.00%)
WMSHIPYARD [DOWN] [53.80] (-2.30) (-4.10%)
ZAHINTEX [DOWN] [16.70] (-0.20) (-1.18%)
ZEALBANGLA [UNCHANGED] [9.40] (0.00) (0.00%)
Data Updated: 3:59:45 PM  (BST) - Market Status: Closed
Refresh