Full List Refresh
1JANATAMF
Down 5.20 -0.10 -1.89%
1STPRIMFMF
Down 8.50 -0.10 -1.16%
7THICB
Down 115.00 -3.90 -3.28%
8THICB
Down 67.30 -0.60 -0.88%
AAMRATECH
Up 23.00 0.30 1.32%
ABB1STMF
Unchanged 5.50 0.00 0.00%
ABBANK
Down 16.10 -0.10 -0.62%
ACI
Down 460.00 -2.10 -0.45%
ACIFORMULA
Up 169.50 4.50 2.73%
ACMELAB
Down 119.50 -1.30 -1.08%
ACTIVEFINE
Unchanged 47.60 0.00 0.00%
AFCAGRO
Down 57.60 -0.60 -1.03%
AFTABAUTO
Unchanged 48.10 0.00 0.00%
AGNISYSL
Down 18.10 -0.20 -1.09%
AGRANINS
Unchanged 13.00 0.00 0.00%
AIBL1STIMF
Down 7.30 -0.10 -1.35%
AL-HAJTEX
Up 84.40 1.20 1.44%
ALARABANK
Unchanged 13.60 0.00 0.00%
ALLTEX
Unchanged 18.40 0.00 0.00%
AMANFEED
Down 81.00 -0.20 -0.25%
AMBEEPHA
Up 317.00 15.10 5.00%
AMCL(PRAN)
Down 206.50 -0.20 -0.10%
ANLIMAYARN
Down 34.00 -0.30 -0.87%
ANWARGALV
Up 67.60 2.90 4.48%
APEXFOODS
Up 128.40 5.50 4.48%
APEXFOOT
Up 346.00 0.30 0.09%
APEXSPINN
Up 98.30 0.50 0.51%
APEXTANRY
Up 159.60 0.20 0.13%
APOLOISPAT
Up 15.70 0.20 1.29%
ARAMIT
Up 438.50 2.40 0.55%
ARAMITCEM
Up 32.30 1.30 4.19%
ARGONDENIM
Down 22.80 -0.20 -0.87%
ASIAINS
Unchanged 12.70 0.00 0.00%
ASIAPACINS
Unchanged 13.50 0.00 0.00%
ATCSLGF
Unchanged 9.90 0.00 0.00%
ATLASBANG
Up 115.50 4.30 3.87%
AZIZPIPES
Up 53.80 0.60 1.13%
BANGAS
Up 172.00 4.50 2.69%
BANKASIA
Down 16.20 -0.10 -0.61%
BARKAPOWER
Down 28.20 -0.10 -0.35%
BATASHOE
Up 1191.00 0.90 0.08%
BATBC
Down 2630.00 -43.60 -1.63%
BAYLEASING
Down 15.50 -0.10 -0.64%
BBS
Up 39.30 0.30 0.77%
BDAUTOCA
Up 37.50 1.00 2.74%
BDCOM
Down 24.10 -0.40 -1.63%
BDFINANCE
Up 13.10 0.40 3.15%
BDLAMPS
Up 184.10 2.00 1.10%
BDWELDING
Up 10.00 0.10 1.01%
BEACHHATCH
Unchanged 10.20 0.00 0.00%
BEACONPHAR
Down 17.00 -0.30 -1.73%
BENGALWTL
Down 47.60 -0.20 -0.42%
BERGERPBL
Down 2192.00 -43.50 -1.95%
BEXIMCO
Up 24.10 0.10 0.42%
BGIC
Up 14.70 0.10 0.68%
BIFC
Down 7.80 -0.10 -1.27%
BNICL
Down 14.00 -0.40 -2.78%
BRACBANK
Up 57.10 0.30 0.53%
BSC
Up 345.00 7.70 2.28%
BSCCL
Up 106.80 0.20 0.19%
BSRMLTD
Up 163.00 5.90 3.76%
BSRMSTEEL
Up 93.30 0.40 0.43%
BXPHARMA
Up 85.90 1.30 1.54%
BXSYNTH
Down 6.10 -0.10 -1.61%
CENTRALINS
Down 15.20 -0.10 -0.65%
CENTRALPHL
Down 16.50 -0.10 -0.60%
CITYBANK
Down 24.50 -0.20 -0.81%
CITYGENINS
Down 11.10 -0.30 -2.63%
CMCKAMAL
Down 13.60 -0.20 -1.45%
CNATEX
Down 8.20 -0.20 -2.38%
CONFIDCEM
Up 83.00 1.10 1.34%
CONTININS
Unchanged 11.60 0.00 0.00%
CVOPRL
Up 259.60 6.50 2.57%
DACCADYE
Down 9.00 -0.10 -1.10%
DAFODILCOM
Down 22.30 -0.30 -1.33%
DBH
Down 110.00 -0.30 -0.27%
DBH1STMF
Unchanged 5.90 0.00 0.00%
DELTALIFE
Up 98.00 1.70 1.77%
DELTASPINN
Down 8.00 -0.10 -1.23%
DESCO
Down 49.90 -0.20 -0.40%
DESHBANDHU
Down 10.60 -0.10 -0.93%
DHAKABANK
Up 15.90 0.30 1.92%
DHAKAINS
Down 14.70 -0.40 -2.65%
DOREENPWR
Down 61.60 -0.30 -0.48%
DSHGARME
Up 236.90 14.50 6.52%
DSSL
Down 10.90 -0.20 -1.80%
DULAMIACOT
Down 6.50 -0.40 -5.80%
DUTCHBANGL
Up 108.00 0.70 0.65%
EASTERNINS
Up 23.30 0.20 0.87%
EASTLAND
Down 18.00 -0.20 -1.10%
EASTRNLUB
Down 1161.00 -34.60 -2.89%
EBL
Up 28.70 0.50 1.77%
EBL1STMF
Down 5.30 -0.10 -1.85%
EBLNRBMF
Down 5.10 -0.10 -1.92%
ECABLES
Up 158.10 14.30 9.94%
EHL
Up 34.70 0.10 0.29%
EMERALDOIL
Up 42.80 0.40 0.94%
ENVOYTEX
Down 33.80 -0.20 -0.59%
ETL
Down 17.20 -0.70 -3.91%
EXIM1STMF
Up 6.50 0.30 4.84%
EXIMBANK
Up 8.30 0.10 1.22%
FAMILYTEX
Unchanged 8.50 0.00 0.00%
FARCHEM
Down 26.80 -0.20 -0.74%
FAREASTFIN
Unchanged 8.80 0.00 0.00%
FAREASTLIF
Down 65.00 -0.50 -0.76%
FASFIN
Unchanged 8.90 0.00 0.00%
FBFIF
Up 7.40 0.10 1.37%
FEDERALINS
Down 8.70 -0.40 -4.40%
FEKDIL
Up 22.60 0.30 1.35%
FINEFOODS
Up 8.60 0.10 1.18%
FIRSTFIN
Down 6.40 -0.10 -1.54%
FIRSTSBANK
Unchanged 8.50 0.00 0.00%
FUWANGCER
Unchanged 15.30 0.00 0.00%
FUWANGFOOD
Unchanged 13.40 0.00 0.00%
GBBPOWER
Down 13.90 -0.10 -0.71%
GEMINISEA
Down 1123.00 -74.50 -6.22%
GENNEXT
Down 7.10 -0.10 -1.39%
GHAIL
Down 26.50 -0.20 -0.75%
GHCL
Down 36.50 -0.70 -1.88%
GLAXOSMITH
Down 1657.80 -63.30 -3.68%
GLOBALINS
Unchanged 10.90 0.00 0.00%
GOLDENSON
Up 23.30 0.20 0.87%
GP
Down 267.50 -0.40 -0.15%
GPHISPAT
Down 28.40 -0.20 -0.70%
GQBALLPEN
Up 61.90 2.30 3.86%
GRAMEENS2
Down 11.30 -0.20 -1.74%
GREENDELMF
Unchanged 5.50 0.00 0.00%
GREENDELT
Unchanged 44.50 0.00 0.00%
GSPFINANCE
Up 13.50 0.30 2.27%
HAKKANIPUL
Down 46.00 -0.70 -1.50%
HEIDELBCEM
Up 535.20 1.70 0.32%
HFL
Up 16.60 0.10 0.61%
HRTEX
Down 22.10 -0.50 -2.21%
HWAWELLTEX
Up 30.30 0.30 1.00%
IBBLPBOND
Down 956.00 -3.50 -0.36%
IBNSINA
Up 237.00 2.30 0.98%
ICB
Up 105.10 0.60 0.57%
ICB1STNRB
Up 19.20 0.20 1.05%
ICB2NDNRB
Unchanged 8.00 0.00 0.00%
ICB3RDNRB
Unchanged 4.80 0.00 0.00%
ICBAMCL2ND
Unchanged 5.20 0.00 0.00%
ICBEPMF1S1
Unchanged 6.50 0.00 0.00%
ICBIBANK
Unchanged 4.00 0.00 0.00%
ICBSONALI1
Down 6.10 -0.10 -1.61%
IDLC
Up 61.80 0.60 0.98%
IFADAUTOS
Up 80.80 0.40 0.50%
IFIC
Unchanged 16.40 0.00 0.00%
IFIC1STMF
Unchanged 4.90 0.00 0.00%
IFILISLMF1
Unchanged 6.90 0.00 0.00%
ILFSL
Down 7.90 -0.10 -1.25%
IMAMBUTTON
Up 9.70 0.10 1.04%
INTECH
Up 11.50 0.10 0.88%
IPDC
Up 27.30 0.30 1.11%
ISLAMIBANK
Down 33.00 -0.70 -2.08%
ISLAMICFIN
Down 12.50 -0.30 -2.34%
ISLAMIINS
Up 14.60 0.20 1.39%
ISNLTD
Unchanged 13.50 0.00 0.00%
ITC
Down 49.80 -0.60 -1.19%
JAMUNABANK
Down 12.20 -0.10 -0.81%
JAMUNAOIL
Up 190.70 4.10 2.20%
JANATAINS
Up 10.20 0.10 0.99%
JMISMDL
Up 153.70 4.30 2.88%
KARNAPHULI
Down 10.60 -0.10 -0.93%
KAYandQUE
Down 23.70 -0.20 -0.84%
KBPPWBIL
Up 25.80 0.20 0.78%
KDSALTD
Up 60.70 0.60 1.00%
KEYACOSMET
Unchanged 11.60 0.00 0.00%
KOHINOOR
Up 371.00 11.90 3.31%
KPCL
Up 62.10 0.10 0.16%
KPPL
Down 9.50 -0.30 -3.06%
LAFSURCEML
Up 74.20 0.10 0.13%
LANKABAFIN
Down 28.50 -0.50 -1.72%
LEGACYFOOT
Unchanged 28.20 0.00 0.00%
LIBRAINFU
Down 630.00 -1.30 -0.21%
LINDEBD
Down 1462.20 -6.10 -0.42%
LRGLOBMF1
Unchanged 6.10 0.00 0.00%
MAKSONSPIN
Unchanged 7.20 0.00 0.00%
MALEKSPIN
Down 16.10 -0.20 -1.23%
MARICO
Up 1283.00 13.00 1.02%
MATINSPINN
Down 39.20 -0.10 -0.25%
MBL1STMF
Down 5.70 -0.20 -3.39%
MEGCONMILK
Down 6.70 -0.10 -1.47%
MEGHNACEM
Unchanged 88.10 0.00 0.00%
MEGHNALIFE
Up 51.40 0.30 0.59%
MEGHNAPET
Up 5.10 0.20 4.08%
MERCANBANK
Unchanged 10.60 0.00 0.00%
MERCINS
Down 10.90 -0.10 -0.91%
METROSPIN
Unchanged 7.80 0.00 0.00%
MHSML
Down 16.90 -0.40 -2.31%
MICEMENT
Down 74.00 -0.10 -0.13%
MIDASFIN
Down 16.60 -0.50 -2.92%
MIRACLEIND
Up 29.60 1.60 5.71%
MITHUNKNIT
Down 56.00 -0.20 -0.36%
MJLBD
Up 105.70 2.50 2.42%
MODERNDYE
Up 182.00 4.90 2.77%
MONNOCERA
Up 38.40 1.60 4.35%
MONNOSTAF
Down 420.00 -10.20 -2.37%
MPETROLEUM
Up 180.50 2.00 1.12%
MTB
Up 18.30 0.30 1.67%
NATLIFEINS
Up 189.80 10.40 5.80%
NAVANACNG
Down 45.70 -0.10 -0.22%
NBL
Down 9.30 -0.10 -1.06%
NCCBANK
Down 9.20 -0.10 -1.08%
NCCBLMF1
Unchanged 6.10 0.00 0.00%
NFML
Down 20.90 -0.10 -0.48%
NHFIL
Down 33.40 -0.30 -0.89%
NITOLINS
Down 21.50 -0.60 -2.71%
NLI1STMF
Up 12.10 0.10 0.83%
NORTHERN
Up 256.50 9.20 3.72%
NORTHRNINS
Up 15.50 0.60 4.03%
NPOLYMAR
Up 84.90 0.20 0.24%
NTC
Up 522.40 0.10 0.02%
NTLTUBES
Up 89.70 8.10 9.93%
OAL
Down 24.70 -0.10 -0.40%
OLYMPIC
Down 343.00 -7.50 -2.14%
ONEBANKLTD
Down 13.30 -0.10 -0.75%
ORIONINFU
Down 72.20 -0.10 -0.14%
ORIONPHARM
Unchanged 37.20 0.00 0.00%
PADMALIFE
Up 24.60 0.10 0.41%
PADMAOIL
Up 190.00 2.20 1.17%
PARAMOUNT
Down 10.50 -0.20 -1.87%
PENINSULA
Up 15.60 0.30 1.96%
PEOPLESINS
Up 14.70 0.10 0.68%
PF1STMF
Down 4.80 -0.10 -2.04%
PHARMAID
Up 226.00 7.30 3.34%
PHENIXINS
Up 20.00 1.00 5.26%
PHOENIXFIN
Up 18.40 0.70 3.95%
PHPMF1
Down 4.80 -0.10 -2.04%
PIONEERINS
Unchanged 28.70 0.00 0.00%
PLFSL
Down 8.50 -0.10 -1.16%
POPULAR1MF
Down 4.90 -0.10 -2.00%
POPULARLIF
Down 64.80 -0.20 -0.31%
POWERGRID
Up 58.00 0.50 0.87%
PRAGATIINS
Down 23.00 -0.80 -3.36%
PRAGATILIF
Down 135.90 -0.20 -0.15%
PREMIERBAN
Down 7.10 -0.10 -1.39%
PREMIERCEM
Up 90.50 2.60 2.96%
PREMIERLEA
Unchanged 8.30 0.00 0.00%
PRIME1ICBA
Down 5.10 -0.10 -1.92%
PRIMEBANK
Down 16.20 -0.20 -1.22%
PRIMEFIN
Unchanged 8.00 0.00 0.00%
PRIMEINSUR
Down 13.80 -0.10 -0.72%
PRIMELIFE
Down 59.10 -1.90 -3.11%
PRIMETEX
Unchanged 16.60 0.00 0.00%
PROGRESLIF
Unchanged 55.80 0.00 0.00%
PROVATIINS
Down 11.80 -0.10 -0.84%
PTL
Down 16.40 -0.20 -1.20%
PUBALIBANK
Up 19.70 0.40 2.07%
PURABIGEN
Unchanged 10.80 0.00 0.00%
QSMDRYCELL
Down 83.60 -0.80 -0.95%
RAHIMAFOOD
Down 54.20 -0.60 -1.09%
RAHIMTEXT
Up 250.60 10.20 4.24%
RAKCERAMIC
Unchanged 59.00 0.00 0.00%
RANFOUNDRY
Up 102.70 3.40 3.42%
RDFOOD
Down 12.20 -0.10 -0.81%
RECKITTBEN
Down 1545.50 -16.00 -1.02%
REGENTTEX
Down 12.40 -0.20 -1.59%
RELIANCE1
Up 7.80 0.10 1.30%
RELIANCINS
Down 41.00 -1.40 -3.30%
RENATA
Up 1143.00 1.40 0.12%
RENWICKJA
Up 377.40 30.30 8.73%
REPUBLIC
Up 12.00 0.20 1.69%
RNSPIN
Unchanged 19.40 0.00 0.00%
RSRMSTEEL
Down 42.50 -0.10 -0.23%
RUPALIBANK
Down 24.80 -0.90 -3.50%
RUPALIINS
Down 13.20 -0.10 -0.75%
RUPALILIFE
Up 33.50 0.80 2.45%
SAFKOSPINN
Down 11.80 -0.20 -1.67%
SAIFPOWER
Down 46.80 -0.50 -1.06%
SAIHAMCOT
Down 12.80 -0.10 -0.78%
SAIHAMTEX
Down 13.40 -0.10 -0.74%
SALAMCRST
Down 24.70 -0.30 -1.20%
SALVOCHEM
Down 11.10 -0.10 -0.89%
SAMATALETH
Down 26.50 -1.10 -3.99%
SAMORITA
Up 73.70 2.40 3.37%
SANDHANINS
Up 35.80 0.20 0.56%
SAPORTL
Down 40.70 -0.10 -0.25%
SAVAREFR
Up 44.00 1.40 3.29%
SEBL1STMF
Up 11.30 0.10 0.89%
SEMLLECMF
Down 10.00 -0.40 -3.85%
SHAHJABANK
Unchanged 11.30 0.00 0.00%
SHASHADNIM
Up 36.10 0.50 1.40%
SHURWID
Unchanged 10.00 0.00 0.00%
SHYAMPSUG
Up 6.90 0.10 1.47%
SIBL
Unchanged 14.00 0.00 0.00%
SIMTEX
Up 22.20 0.20 0.91%
SINGERBD
Up 153.00 1.40 0.92%
SINOBANGLA
Up 29.80 0.70 2.41%
SONALIANSH
Up 129.00 2.10 1.65%
SONARBAINS
Up 13.70 0.30 2.24%
SONARGAON
Up 7.90 0.30 3.95%
SOUTHEASTB
Down 16.10 -0.20 -1.23%
SPCERAMICS
Down 8.70 -0.10 -1.14%
SPCL
Up 155.70 3.80 2.50%
SPPCL
Up 39.70 0.50 1.28%
SQUARETEXT
Unchanged 69.80 0.00 0.00%
SQURPHARMA
Down 263.90 -1.40 -0.53%
STANCERAM
Up 47.10 1.50 3.29%
STANDARINS
Down 11.10 -0.20 -1.77%
STANDBANKL
Up 8.80 0.10 1.15%
SUMITPOWER
Up 32.50 0.20 0.62%
SUNLIFEINS
Up 30.00 0.20 0.67%
TAKAFULINS
Down 13.20 -0.20 -1.49%
TALLUSPIN
Down 13.80 -0.10 -0.72%
TITASGAS
Down 48.20 -0.10 -0.21%
TOSRIFA
Up 21.90 1.00 4.78%
TRUSTB1MF
Down 5.10 -0.10 -1.92%
TRUSTBANK
Down 20.50 -0.60 -2.84%
TUNGHAI
Unchanged 9.90 0.00 0.00%
UCB
Down 16.80 -0.10 -0.59%
UNIONCAP
Down 11.30 -0.20 -1.74%
UNIQUEHRL
Down 44.20 -0.40 -0.90%
UNITEDAIR
Unchanged 6.20 0.00 0.00%
UNITEDFIN
Unchanged 17.50 0.00 0.00%
UNITEDINS
Unchanged 20.70 0.00 0.00%
UPGDCL
Up 148.00 0.20 0.14%
USMANIAGL
Up 84.00 3.60 4.48%
UTTARABANK
Up 21.30 0.10 0.47%
UTTARAFIN
Down 52.90 -0.10 -0.19%
VAMLBDMF1
Up 10.00 0.40 4.17%
WATACHEM
Up 146.30 13.30 10.00%
WMSHIPYARD
Down 23.70 -0.10 -0.42%
ZAHEENSPIN
Down 16.00 -0.10 -0.62%
ZAHINTEX
Unchanged 21.30 0.00 0.00%
ZEALBANGLA
Up 10.60 0.90 9.28%
Data Updated : 4:00:37 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.