Full List Refresh
1JANATAMF
Unchanged 4.50 0.00 0.00%
1STPRIMFMF
Down 9.60 -0.30 -3.03%
6THICB
Up 67.20 0.90 1.36%
7THICB
Down 111.10 -1.00 -0.89%
8THICB
Up 76.10 0.20 0.26%
AAMRATECH
Up 22.90 0.20 0.88%
ABB1STMF
Down 4.70 -0.10 -2.08%
ABBANK
Down 20.10 -0.30 -1.47%
ACI
Up 566.30 2.80 0.50%
ACIFORMULA
Up 192.00 1.10 0.58%
ACTIVEFINE
Up 56.00 0.20 0.36%
AFCAGRO
Down 62.90 -0.30 -0.47%
AFTABAUTO
Up 56.50 0.20 0.36%
AGNISYSL
Unchanged 20.40 0.00 0.00%
AGRANINS
Down 17.20 -1.20 -6.52%
AIBL1STIMF
Up 7.70 0.20 2.67%
AIMS1STMF
Down 18.30 -0.10 -0.54%
AL-HAJTEX
Unchanged 98.70 0.00 0.00%
ALARABANK
Down 15.00 -0.20 -1.32%
ALLTEX
Up 27.20 0.10 0.37%
AMANFEED
Up 43.70 0.10 0.23%
AMBEEPHA
Up 297.00 1.50 0.51%
AMCL(PRAN)
Down 203.00 -3.10 -1.50%
ANLIMAYARN
Down 21.80 -0.20 -0.91%
ANWARGALV
Up 75.70 1.60 2.16%
APEXFOODS
Down 138.10 -2.20 -1.57%
APEXFOOT
Down 318.00 -5.90 -1.82%
APEXSPINN
Down 97.50 -1.70 -1.71%
APEXTANRY
Up 116.80 0.20 0.17%
APOLOISPAT
Up 19.60 0.70 3.70%
ARAMIT
Up 512.00 10.50 2.09%
ARAMITCEM
Up 39.10 0.20 0.51%
ARGONDENIM
Up 25.80 0.40 1.57%
ASIAINS
Unchanged 14.50 0.00 0.00%
ASIAPACINS
Down 15.30 -0.30 -1.92%
ATCSLGF
Down 7.40 -0.10 -1.33%
ATLASBANG
Up 120.80 0.20 0.17%
AZIZPIPES
Down 31.50 -3.40 -9.74%
BANGAS
Down 209.00 -2.80 -1.32%
BANKASIA
Up 16.60 0.10 0.61%
BARKAPOWER
Down 29.10 -0.40 -1.36%
BATASHOE
Up 1299.90 5.90 0.46%
BATBC
Down 2987.00 -17.70 -0.59%
BAYLEASING
Up 20.00 0.10 0.50%
BBS
Up 37.90 0.10 0.26%
BDAUTOCA
Down 31.60 -2.30 -6.78%
BDCOM
Up 24.30 0.10 0.41%
BDFINANCE
Up 13.50 0.40 3.05%
BDLAMPS
Up 250.00 4.00 1.63%
BDTHAI
Up 41.20 1.30 3.26%
BDWELDING
Up 19.20 0.50 2.67%
BEACHHATCH
Up 14.40 0.10 0.70%
BEACONPHAR
Up 18.00 1.00 5.88%
BENGALWTL
Up 52.30 0.20 0.38%
BERGERPBL
Down 1920.00 -3.00 -0.16%
BEXIMCO
Up 30.60 0.70 2.34%
BGIC
Up 17.50 0.20 1.16%
BIFC
Unchanged 10.40 0.00 0.00%
BRACBANK
Unchanged 46.90 0.00 0.00%
BSC
Up 326.90 0.90 0.28%
BSCCL
Up 110.00 3.20 3.00%
BSRMLTD
Down 117.00 -0.80 -0.68%
BSRMSTEEL
Down 86.10 -3.80 -4.23%
BXPHARMA
Up 89.60 1.50 1.70%
BXSYNTH
Up 8.10 0.10 1.25%
CENTRALINS
Unchanged 17.20 0.00 0.00%
CENTRALPHL
Up 20.60 0.30 1.48%
CITYBANK
Down 23.30 -0.50 -2.10%
CITYGENINS
Down 14.60 -0.10 -0.68%
CMCKAMAL
Up 14.80 0.20 1.37%
CNATEX
Down 10.20 -0.10 -0.97%
CONFIDCEM
Up 88.00 0.20 0.23%
CONTININS
Down 15.00 -0.10 -0.66%
CVOPRL
Up 308.30 2.10 0.69%
DACCADYE
Up 13.10 0.10 0.77%
DAFODILCOM
Down 22.60 -0.60 -2.59%
DBH
Up 134.40 0.10 0.07%
DBH1STMF
Up 5.20 0.10 1.96%
DELTALIFE
Down 108.30 -0.80 -0.73%
DELTASPINN
Unchanged 9.20 0.00 0.00%
DESCO
Down 47.50 -0.10 -0.21%
DESHBANDHU
Down 12.20 -0.20 -1.61%
DHAKABANK
Unchanged 19.00 0.00 0.00%
DHAKAINS
Down 17.70 -0.40 -2.21%
DSHGARME
Up 189.30 1.90 1.01%
DULAMIACOT
Down 7.00 -0.40 -5.41%
DUTCHBANGL
Down 101.50 -0.10 -0.10%
EASTERNINS
Down 25.60 -0.20 -0.78%
EASTLAND
Down 20.40 -0.40 -1.92%
EASTRNLUB
Up 689.00 30.20 4.58%
EBL
Up 29.30 0.30 1.03%
EBL1STMF
Unchanged 4.40 0.00 0.00%
EBLNRBMF
Up 4.60 0.10 2.22%
ECABLES
Down 113.40 -3.60 -3.08%
EHL
Up 35.60 0.10 0.28%
EMERALDOIL
Up 57.60 1.50 2.67%
ENVOYTEX
Unchanged 41.70 0.00 0.00%
EXIM1STMF
Unchanged 6.00 0.00 0.00%
EXIMBANK
Up 8.80 0.10 1.15%
FAMILYTEX
Unchanged 10.80 0.00 0.00%
FARCHEM
Down 28.40 -0.10 -0.35%
FAREASTFIN
Down 10.20 -0.10 -0.97%
FAREASTLIF
Down 63.00 -1.30 -2.02%
FASFIN
Down 11.70 -0.30 -2.50%
FEDERALINS
Up 11.80 0.10 0.85%
FEKDIL
Up 17.90 0.20 1.13%
FINEFOODS
Down 8.10 -0.10 -1.22%
FIRSTFIN
Down 11.00 -0.20 -1.79%
FIRSTSBANK
Up 8.80 0.10 1.15%
FUWANGCER
Up 15.40 1.40 10.00%
FUWANGFOOD
Up 14.90 0.40 2.76%
GBBPOWER
Down 17.50 -0.20 -1.13%
GEMINISEA
Up 451.60 36.30 8.74%
GENNEXT
Unchanged 9.20 0.00 0.00%
GHAIL
Down 26.70 -0.60 -2.20%
GHCL
Up 41.50 0.50 1.22%
GLAXOSMITH
Up 1820.00 11.10 0.61%
GLOBALINS
Unchanged 13.80 0.00 0.00%
GOLDENSON
Up 28.80 0.50 1.77%
GP
Down 259.10 -1.90 -0.73%
GPHISPAT
Up 45.60 0.20 0.44%
GQBALLPEN
Up 72.40 0.60 0.84%
GRAMEEN1
Down 17.30 -0.10 -0.57%
GRAMEENS2
Unchanged 9.80 0.00 0.00%
GREENDELMF
Unchanged 4.70 0.00 0.00%
GREENDELT
Unchanged 52.50 0.00 0.00%
GSPFINANCE
Unchanged 14.20 0.00 0.00%
HAKKANIPUL
Unchanged 54.30 0.00 0.00%
HEIDELBCEM
Up 563.00 4.70 0.84%
HFL
Up 17.80 0.40 2.30%
HRTEX
Down 21.80 -0.20 -0.91%
HWAWELLTEX
Up 31.30 0.70 2.29%
IBBLPBOND
Up 985.50 3.00 0.31%
IBNSINA
Down 148.40 -1.70 -1.13%
ICB
Down 102.20 -1.40 -1.35%
ICB1STNRB
Down 18.60 -0.50 -2.62%
ICB2NDNRB
Down 7.80 -0.10 -1.27%
ICB3RDNRB
Down 4.30 -0.10 -2.27%
ICBAMCL2ND
Up 4.60 0.10 2.22%
ICBEPMF1S1
Up 6.50 0.10 1.56%
ICBIBANK
Up 4.40 0.20 4.76%
IDLC
Down 60.50 -0.90 -1.47%
IFADAUTOS
Up 91.00 0.20 0.22%
IFIC
Up 20.80 0.40 1.96%
IFIC1STMF
Up 4.50 0.10 2.27%
IFILISLMF1
Down 6.10 -0.10 -1.61%
ILFSL
Up 9.80 0.20 2.08%
IMAMBUTTON
Unchanged 10.00 0.00 0.00%
INTECH
Up 13.30 0.20 1.53%
IPDC
Down 28.90 -0.10 -0.34%
ISLAMIBANK
Down 25.60 -0.30 -1.16%
ISLAMICFIN
Up 15.10 0.30 2.03%
ISLAMIINS
Up 18.20 0.10 0.55%
ISNLTD
Up 15.70 0.50 3.29%
ITC
Down 61.70 -0.40 -0.64%
JAMUNABANK
Up 12.20 0.20 1.67%
JAMUNAOIL
Unchanged 148.50 0.00 0.00%
JANATAINS
Unchanged 11.80 0.00 0.00%
JMISMDL
Down 157.00 -3.30 -2.06%
JUTESPINN
Up 53.20 0.70 1.33%
KARNAPHULI
Up 13.10 0.10 0.77%
KAYandQUE
Up 21.70 1.70 8.50%
KBPPWBIL
Up 20.10 0.20 1.01%
KDSALTD
Up 66.10 2.00 3.12%
KEYACOSMET
Down 12.20 -0.10 -0.81%
KOHINOOR
Down 361.20 -5.70 -1.55%
KPCL
Up 76.10 0.30 0.40%
KPPL
Up 12.80 0.10 0.79%
LAFSURCEML
Up 72.00 0.10 0.14%
LANKABAFIN
Up 27.90 0.30 1.09%
LEGACYFOOT
Up 28.50 0.40 1.42%
LIBRAINFU
Up 426.30 34.30 8.75%
LINDEBD
Up 1252.10 63.70 5.36%
LRGLOBMF1
Up 5.50 0.10 1.85%
MAKSONSPIN
Down 8.60 -0.20 -2.27%
MALEKSPIN
Down 16.60 -0.10 -0.60%
MARICO
Up 1343.20 12.00 0.90%
MATINSPINN
Up 40.20 0.20 0.50%
MBL1STMF
Up 6.70 0.20 3.08%
MEGCONMILK
Down 7.00 -0.20 -2.78%
MEGHNACEM
Down 101.20 -2.80 -2.69%
MEGHNALIFE
Down 58.30 -2.10 -3.48%
MEGHNAPET
Up 5.30 0.10 1.92%
MERCANBANK
Up 10.60 0.10 0.95%
MERCINS
Down 12.80 -0.20 -1.54%
METROSPIN
Unchanged 8.30 0.00 0.00%
MHSML
Down 22.60 -0.50 -2.16%
MICEMENT
Down 78.70 -0.30 -0.38%
MIDASFIN
Unchanged 16.80 0.00 0.00%
MIRACLEIND
Up 31.40 0.60 1.95%
MITHUNKNIT
Down 62.70 -0.40 -0.63%
MJLBD
Down 91.80 -1.20 -1.29%
MODERNDYE
Up 94.00 0.40 0.43%
MONNOCERA
Up 40.80 0.60 1.49%
MONNOSTAF
Up 324.00 1.30 0.40%
MPETROLEUM
Down 141.90 -0.40 -0.28%
MTB
Up 18.80 0.30 1.62%
NATLIFEINS
Up 209.00 3.10 1.51%
NAVANACNG
Up 47.20 0.10 0.21%
NBL
Unchanged 9.40 0.00 0.00%
NCCBANK
Unchanged 9.00 0.00 0.00%
NCCBLMF1
Unchanged 6.60 0.00 0.00%
NFML
Down 18.90 -0.20 -1.05%
NHFIL
Up 37.30 0.60 1.63%
NITOLINS
Up 26.00 0.30 1.17%
NLI1STMF
Unchanged 9.60 0.00 0.00%
NORTHERN
Up 232.00 12.00 5.45%
NORTHRNINS
Unchanged 17.50 0.00 0.00%
NPOLYMAR
Up 77.50 1.90 2.51%
NTC
Down 591.00 -1.50 -0.25%
NTLTUBES
Down 90.00 -0.30 -0.33%
OAL
Unchanged 31.70 0.00 0.00%
OLYMPIC
Down 277.40 -0.10 -0.04%
ONEBANKLTD
Up 14.70 0.10 0.68%
ORIONINFU
Unchanged 56.50 0.00 0.00%
ORIONPHARM
Down 35.30 -0.20 -0.56%
PADMALIFE
Unchanged 27.90 0.00 0.00%
PADMAOIL
Up 170.60 0.60 0.35%
PARAMOUNT
Down 12.70 -0.40 -3.05%
PENINSULA
Unchanged 16.70 0.00 0.00%
PEOPLESINS
Down 16.40 -0.10 -0.61%
PF1STMF
Unchanged 4.40 0.00 0.00%
PHARMAID
Down 227.00 -2.60 -1.13%
PHENIXINS
Down 23.60 -0.30 -1.26%
PHOENIXFIN
Down 21.10 -0.40 -1.86%
PHPMF1
Unchanged 4.40 0.00 0.00%
PIONEERINS
Down 33.00 -0.90 -2.65%
PLFSL
Down 13.80 -0.10 -0.72%
POPULAR1MF
Unchanged 4.30 0.00 0.00%
POPULARLIF
Unchanged 76.50 0.00 0.00%
POWERGRID
Down 49.20 -1.10 -2.19%
PRAGATIINS
Up 28.50 0.90 3.26%
PRAGATILIF
Down 106.00 -1.00 -0.93%
PREMIERBAN
Up 8.50 0.10 1.19%
PREMIERCEM
Up 84.20 1.80 2.18%
PREMIERLEA
Down 9.70 -0.20 -2.02%
PRIME1ICBA
Unchanged 4.50 0.00 0.00%
PRIMEBANK
Down 17.40 -0.10 -0.57%
PRIMEFIN
Unchanged 11.50 0.00 0.00%
PRIMEINSUR
Down 14.20 -0.30 -2.07%
PRIMELIFE
Down 44.90 -0.20 -0.44%
PRIMETEX
Unchanged 15.40 0.00 0.00%
PROGRESLIF
Down 61.40 -0.60 -0.97%
PROVATIINS
Up 14.20 0.20 1.43%
PTL
Unchanged 15.20 0.00 0.00%
PUBALIBANK
Up 21.60 0.30 1.41%
PURABIGEN
Up 14.10 0.60 4.44%
QSMDRYCELL
Up 119.90 0.30 0.25%
RAHIMAFOOD
Up 39.50 0.60 1.54%
RAHIMTEXT
Up 241.70 19.40 8.73%
RAKCERAMIC
Down 70.60 -1.60 -2.22%
RANFOUNDRY
Up 118.00 0.80 0.68%
RDFOOD
Up 16.50 0.10 0.61%
RECKITTBEN
Up 1597.50 26.00 1.65%
REGENTTEX
Up 20.00 0.20 1.01%
RELIANCE1
Down 6.80 -0.20 -2.86%
RELIANCINS
Down 50.00 -0.10 -0.20%
RENATA
Up 1262.20 14.60 1.17%
RENWICKJA
Up 271.90 7.80 2.95%
REPUBLIC
Unchanged 16.10 0.00 0.00%
RNSPIN
Unchanged 25.20 0.00 0.00%
RSRMSTEEL
Down 44.80 -0.30 -0.67%
RUPALIBANK
Up 33.70 0.10 0.30%
RUPALIINS
Down 17.60 -0.20 -1.12%
RUPALILIFE
Up 33.80 0.30 0.90%
SAFKOSPINN
Up 16.80 0.10 0.60%
SAIFPOWER
Up 67.20 0.10 0.15%
SAIHAMCOT
Unchanged 13.30 0.00 0.00%
SAIHAMTEX
Down 14.70 -0.20 -1.34%
SALAMCRST
Up 27.70 0.60 2.21%
SALVOCHEM
Down 13.90 -0.10 -0.71%
SAMATALETH
Up 27.40 0.80 3.01%
SAMORITA
Up 75.60 0.20 0.27%
SANDHANINS
Down 36.90 -0.20 -0.54%
SAPORTL
Down 44.90 -1.40 -3.02%
SAVAREFR
Down 50.10 -0.10 -0.20%
SEBL1STMF
Down 9.10 -0.10 -1.09%
SEMLLECMF
Down 10.40 -0.10 -0.95%
SHAHJABANK
Up 12.80 0.10 0.79%
SHASHADNIM
Up 39.70 1.70 4.47%
SHURWID
Up 12.30 0.40 3.36%
SHYAMPSUG
Unchanged 6.30 0.00 0.00%
SIBL
Down 14.50 -0.10 -0.68%
SIMTEX
Unchanged 21.30 0.00 0.00%
SINGERBD
Down 175.20 -1.20 -0.68%
SINOBANGLA
Unchanged 30.80 0.00 0.00%
SONALIANSH
Up 118.00 2.00 1.72%
SONARBAINS
Down 14.80 -0.30 -1.99%
SONARGAON
Up 10.10 0.10 1.00%
SOUTHEASTB
Up 17.20 0.20 1.18%
SPCERAMICS
Up 11.40 0.30 2.70%
SPCL
Down 116.00 -3.80 -3.17%
SPPCL
Up 57.50 0.20 0.35%
SQUARETEXT
Down 74.60 -0.20 -0.27%
SQURPHARMA
Down 263.00 -0.40 -0.15%
STANCERAM
Down 48.70 -0.50 -1.02%
STANDARINS
Down 14.20 -0.40 -2.74%
STANDBANKL
Up 9.30 0.20 2.20%
STYLECRAFT
Up 974.70 40.70 4.36%
SUMITPOWER
Down 40.10 -0.20 -0.50%
SUNLIFEINS
Down 32.00 -2.10 -6.16%
TAKAFULINS
Up 17.10 0.10 0.59%
TALLUSPIN
Up 23.40 0.60 2.63%
TITASGAS
Down 44.00 -0.60 -1.35%
TOSRIFA
Down 17.20 -0.40 -2.27%
TRUSTB1MF
Unchanged 4.50 0.00 0.00%
TRUSTBANK
Unchanged 23.00 0.00 0.00%
TUNGHAI
Down 11.90 -0.10 -0.83%
UCB
Up 20.30 0.10 0.50%
UNIONCAP
Up 14.60 0.10 0.69%
UNIQUEHRL
Down 49.40 -0.60 -1.20%
UNITEDAIR
Unchanged 7.10 0.00 0.00%
UNITEDFIN
Down 21.70 -0.40 -1.81%
UNITEDINS
Up 28.00 1.30 4.87%
UPGDCL
Up 158.00 0.50 0.32%
USMANIAGL
Up 90.10 1.60 1.81%
UTTARABANK
Unchanged 22.70 0.00 0.00%
UTTARAFIN
Up 60.30 0.10 0.17%
VAMLBDMF1
Down 9.80 -0.10 -1.01%
WATACHEM
Down 163.50 -0.50 -0.30%
WMSHIPYARD
Unchanged 23.80 0.00 0.00%
ZAHEENSPIN
Down 20.40 -0.10 -0.49%
ZAHINTEX
Down 20.80 -0.80 -3.70%
ZEALBANGLA
Up 6.30 0.10 1.61%
Data Updated : 4:00:27 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.