Full List Refresh
1JANATAMF
Unchanged 4.60 0.00 0.00%
1STPRIMFMF
Down 8.00 -0.10 -1.23%
8THICB
Down 68.30 -0.40 -0.58%
AAMRATECH
Up 23.80 0.30 1.28%
ABB1STMF
Down 4.80 -0.20 -4.00%
ABBANK
Down 17.80 -0.50 -2.73%
ACI
Up 467.00 0.70 0.15%
ACIFORMULA
Up 160.00 6.90 4.51%
ACTIVEFINE
Up 49.00 0.50 1.03%
AFCAGRO
Down 57.70 -0.10 -0.17%
AFTABAUTO
Up 50.60 0.80 1.61%
AGNISYSL
Unchanged 18.30 0.00 0.00%
AGRANINS
Down 13.80 -0.40 -2.82%
AIBL1STIMF
Up 8.10 0.20 2.53%
AL-HAJTEX
Up 85.90 0.10 0.12%
ALARABANK
Up 13.00 0.10 0.78%
ALLTEX
Up 20.20 0.30 1.51%
AMANFEED
Down 81.00 -1.10 -1.34%
AMBEEPHA
Up 304.60 10.40 3.54%
AMCL(PRAN)
Down 195.00 -0.70 -0.36%
ANLIMAYARN
Down 31.60 -0.30 -0.94%
ANWARGALV
Up 64.80 0.70 1.09%
APEXFOODS
Up 120.30 2.50 2.12%
APEXFOOT
Down 317.10 -0.90 -0.28%
APEXSPINN
Up 92.40 0.20 0.22%
APEXTANRY
Up 133.90 7.30 5.77%
APOLOISPAT
Up 16.30 0.20 1.24%
ARGONDENIM
Up 26.30 0.90 3.54%
ASIAINS
Up 13.10 0.10 0.77%
ASIAPACINS
Down 14.90 -0.10 -0.67%
ATCSLGF
Up 7.40 0.10 1.37%
ATLASBANG
Down 107.80 -1.50 -1.37%
AZIZPIPES
Up 57.00 1.40 2.52%
BANGAS
Unchanged 167.80 0.00 0.00%
BANKASIA
Up 14.70 0.20 1.38%
BARKAPOWER
Down 29.40 -0.10 -0.34%
BATASHOE
Up 1170.00 1.40 0.12%
BATBC
Up 2650.00 12.00 0.45%
BAYLEASING
Down 15.00 -0.20 -1.32%
BBS
Up 37.10 0.10 0.27%
BDAUTOCA
Down 33.50 -0.40 -1.18%
BDCOM
Up 23.20 0.10 0.43%
BDFINANCE
Up 11.90 0.10 0.85%
BDLAMPS
Down 166.20 -0.40 -0.24%
BDTHAI
Unchanged 34.00 0.00 0.00%
BDWELDING
Down 9.20 -0.20 -2.13%
BEACHHATCH
Unchanged 10.60 0.00 0.00%
BEACONPHAR
Down 15.70 -0.10 -0.63%
BENGALWTL
Up 49.00 0.50 1.03%
BERGERPBL
Down 2151.00 -19.70 -0.91%
BEXIMCO
Up 24.00 0.20 0.84%
BGIC
Unchanged 13.80 0.00 0.00%
BIFC
Unchanged 7.90 0.00 0.00%
BNICL
Up 13.10 0.60 4.80%
BRACBANK
Up 46.20 0.30 0.65%
BSC
Down 351.20 -11.70 -3.22%
BSCCL
Unchanged 104.50 0.00 0.00%
BSRMLTD
Down 132.70 -1.40 -1.04%
BSRMSTEEL
Down 93.70 -0.20 -0.21%
BXPHARMA
Up 82.80 0.50 0.61%
BXSYNTH
Down 6.50 -0.10 -1.52%
CENTRALINS
Unchanged 15.30 0.00 0.00%
CENTRALPHL
Up 15.90 0.30 1.92%
CITYBANK
Unchanged 22.80 0.00 0.00%
CITYGENINS
Down 11.40 -0.20 -1.72%
CMCKAMAL
Up 14.50 0.30 2.11%
CNATEX
Up 9.40 0.20 2.17%
CONFIDCEM
Up 83.40 1.40 1.71%
CONTININS
Down 12.50 -0.10 -0.79%
CVOPRL
Up 273.20 2.50 0.92%
DACCADYE
Up 10.10 0.10 1.00%
DAFODILCOM
Unchanged 21.10 0.00 0.00%
DBH
Down 105.50 -0.50 -0.47%
DBH1STMF
Unchanged 5.20 0.00 0.00%
DELTALIFE
Up 95.80 0.40 0.42%
DELTASPINN
Up 8.60 0.20 2.38%
DESCO
Up 48.80 0.30 0.62%
DESHBANDHU
Up 11.40 0.20 1.79%
DHAKABANK
Up 14.70 0.20 1.38%
DHAKAINS
Down 15.00 -0.50 -3.23%
DOREENPWR
Unchanged 63.80 0.00 0.00%
DSHGARME
Down 225.00 -2.60 -1.14%
DSSL
Up 11.80 0.30 2.61%
DUTCHBANGL
Up 103.10 0.60 0.59%
EASTERNINS
Up 23.40 0.50 2.18%
EASTLAND
Unchanged 18.40 0.00 0.00%
EASTRNLUB
Down 1222.10 -2.20 -0.18%
EBL
Down 26.30 -0.30 -1.13%
EBL1STMF
Unchanged 4.60 0.00 0.00%
EBLNRBMF
Unchanged 4.60 0.00 0.00%
ECABLES
Down 142.10 -2.80 -1.93%
EHL
Up 35.60 0.20 0.56%
EMERALDOIL
Up 52.30 0.90 1.75%
ENVOYTEX
Up 35.00 1.30 3.86%
EXIMBANK
Up 7.90 0.10 1.28%
FAMILYTEX
Up 9.70 0.10 1.04%
FARCHEM
Up 26.40 1.30 5.18%
FAREASTFIN
Up 9.80 0.20 2.08%
FAREASTLIF
Up 67.60 0.50 0.75%
FASFIN
Down 10.30 -0.20 -1.90%
FBFIF
Unchanged 6.20 0.00 0.00%
FEDERALINS
Up 9.70 0.20 2.11%
FEKDIL
Up 26.60 1.80 7.26%
FINEFOODS
Down 8.10 -0.10 -1.22%
FIRSTFIN
Up 6.80 0.20 3.03%
FIRSTSBANK
Unchanged 7.90 0.00 0.00%
FUWANGCER
Unchanged 16.40 0.00 0.00%
FUWANGFOOD
Up 13.50 0.10 0.75%
GBBPOWER
Unchanged 14.20 0.00 0.00%
GEMINISEA
Down 917.10 -14.30 -1.54%
GENNEXT
Up 8.00 0.20 2.56%
GHAIL
Down 28.80 -0.30 -1.03%
GHCL
Up 35.00 0.30 0.86%
GLAXOSMITH
Down 1760.00 -0.90 -0.05%
GLOBALINS
Up 11.40 0.30 2.70%
GOLDENSON
Up 23.80 0.10 0.42%
GP
Up 256.00 1.50 0.59%
GPHISPAT
Up 28.40 0.10 0.35%
GQBALLPEN
Down 58.60 -0.10 -0.17%
GRAMEENS2
Up 9.90 0.10 1.02%
GREENDELMF
Unchanged 4.70 0.00 0.00%
GREENDELT
Up 45.80 0.80 1.78%
GSPFINANCE
Up 13.30 0.10 0.76%
HAKKANIPUL
Up 46.20 0.10 0.22%
HEIDELBCEM
Up 521.00 1.70 0.33%
HFL
Up 18.50 1.50 8.82%
HRTEX
Up 19.40 0.60 3.19%
HWAWELLTEX
Down 29.90 -0.60 -1.97%
IBBLPBOND
Down 930.00 -0.50 -0.05%
IBNSINA
Down 176.00 -0.70 -0.40%
ICB
Down 95.30 -0.20 -0.21%
ICB1STNRB
Up 19.30 0.40 2.12%
ICB2NDNRB
Unchanged 7.90 0.00 0.00%
ICB3RDNRB
Unchanged 4.30 0.00 0.00%
ICBAMCL2ND
Down 5.10 -0.10 -1.92%
ICBEPMF1S1
Unchanged 6.60 0.00 0.00%
ICBIBANK
Unchanged 4.10 0.00 0.00%
IDLC
Down 55.80 -0.60 -1.06%
IFADAUTOS
Up 84.80 0.40 0.47%
IFIC
Unchanged 17.80 0.00 0.00%
IFIC1STMF
Unchanged 4.40 0.00 0.00%
IFILISLMF1
Up 6.70 0.10 1.52%
ILFSL
Unchanged 7.80 0.00 0.00%
IMAMBUTTON
Down 9.20 -0.30 -3.16%
INTECH
Down 11.20 -0.20 -1.75%
IPDC
Unchanged 25.00 0.00 0.00%
ISLAMIBANK
Up 25.20 0.70 2.86%
ISLAMICFIN
Down 12.20 -0.10 -0.81%
ISLAMIINS
Unchanged 14.00 0.00 0.00%
ISNLTD
Up 13.50 1.00 8.00%
ITC
Up 55.80 1.00 1.82%
JAMUNABANK
Down 12.10 -0.20 -1.63%
JAMUNAOIL
Up 180.50 2.10 1.18%
JANATAINS
Up 10.50 0.10 0.96%
JMISMDL
Unchanged 151.80 0.00 0.00%
JUTESPINN
Down 53.70 -1.80 -3.24%
KARNAPHULI
Unchanged 11.20 0.00 0.00%
KAYandQUE
Up 26.00 1.20 4.84%
KBPPWBIL
Up 21.40 0.80 3.88%
KDSALTD
Up 59.40 0.20 0.34%
KEYACOSMET
Unchanged 11.70 0.00 0.00%
KOHINOOR
Down 357.00 -1.70 -0.47%
KPCL
Unchanged 67.00 0.00 0.00%
KPPL
Up 9.20 0.10 1.10%
LAFSURCEML
Up 73.40 6.60 9.88%
LANKABAFIN
Down 29.00 -0.10 -0.34%
LEGACYFOOT
Up 27.40 0.30 1.11%
LIBRAINFU
Up 568.50 10.10 1.81%
LINDEBD
Down 1339.10 -3.30 -0.25%
LRGLOBMF1
Up 5.10 0.10 2.00%
MAKSONSPIN
Down 6.90 -0.10 -1.43%
MALEKSPIN
Up 17.40 0.80 4.82%
MARICO
Up 1300.00 10.00 0.78%
MATINSPINN
Up 38.80 0.60 1.57%
MBL1STMF
Unchanged 6.40 0.00 0.00%
MEGCONMILK
Up 7.00 0.20 2.94%
MEGHNACEM
Up 89.90 2.00 2.28%
MEGHNALIFE
Down 51.80 -0.40 -0.77%
MEGHNAPET
Down 5.00 -0.30 -5.66%
MERCANBANK
Unchanged 9.50 0.00 0.00%
METROSPIN
Unchanged 8.00 0.00 0.00%
MHSML
Up 18.30 0.60 3.39%
MICEMENT
Up 76.00 1.10 1.47%
MIDASFIN
Down 17.70 -0.20 -1.12%
MIRACLEIND
Up 29.80 0.30 1.02%
MITHUNKNIT
Up 59.50 0.40 0.68%
MJLBD
Down 95.50 -1.20 -1.24%
MODERNDYE
Up 98.10 8.90 9.98%
MONNOCERA
Up 36.80 0.10 0.27%
MONNOSTAF
Up 443.00 22.00 5.23%
MPETROLEUM
Down 166.80 -0.10 -0.06%
MTB
Down 16.30 -0.10 -0.61%
NATLIFEINS
Up 185.90 3.00 1.64%
NAVANACNG
Down 47.00 -0.10 -0.21%
NBL
Up 9.50 0.10 1.06%
NCCBANK
Unchanged 8.60 0.00 0.00%
NCCBLMF1
Up 5.30 0.10 1.92%
NFML
Up 19.10 1.40 7.91%
NHFIL
Up 31.70 0.70 2.26%
NITOLINS
Up 20.20 0.10 0.50%
NORTHERN
Up 209.20 0.70 0.34%
NORTHRNINS
Down 14.40 -0.40 -2.70%
NPOLYMAR
Down 85.40 -1.20 -1.39%
NTC
Down 535.20 -1.00 -0.19%
NTLTUBES
Up 79.80 0.40 0.50%
OAL
Down 26.30 -0.10 -0.38%
OLYMPIC
Down 316.10 -0.40 -0.13%
ONEBANKLTD
Down 12.40 -0.10 -0.80%
ORIONINFU
Up 66.00 2.20 3.45%
ORIONPHARM
Down 36.20 -0.50 -1.36%
PADMALIFE
Down 27.00 -0.40 -1.46%
PADMAOIL
Up 182.80 0.70 0.38%
PARAMOUNT
Down 11.00 -0.20 -1.79%
PENINSULA
Up 15.60 0.20 1.30%
PEOPLESINS
Up 15.20 0.10 0.66%
PF1STMF
Up 4.30 0.10 2.38%
PHARMAID
Up 227.70 4.60 2.06%
PHENIXINS
Down 20.00 -0.40 -1.96%
PHOENIXFIN
Up 16.80 0.40 2.44%
PHPMF1
Unchanged 4.20 0.00 0.00%
PIONEERINS
Down 28.40 -0.70 -2.41%
PLFSL
Unchanged 8.80 0.00 0.00%
POPULAR1MF
Unchanged 4.30 0.00 0.00%
POPULARLIF
Up 72.80 0.50 0.69%
POWERGRID
Unchanged 57.30 0.00 0.00%
PRAGATIINS
Down 22.00 -0.30 -1.35%
PRAGATILIF
Down 137.00 -0.40 -0.29%
PREMIERBAN
Down 7.20 -0.10 -1.37%
PREMIERCEM
Up 97.60 1.30 1.35%
PREMIERLEA
Unchanged 8.90 0.00 0.00%
PRIME1ICBA
Up 4.70 0.10 2.17%
PRIMEBANK
Up 15.10 0.10 0.67%
PRIMEFIN
Down 8.10 -0.10 -1.22%
PRIMEINSUR
Down 14.60 -0.10 -0.68%
PRIMELIFE
Up 68.00 2.70 4.13%
PRIMETEX
Up 18.00 0.20 1.12%
PROGRESLIF
Up 62.00 0.70 1.14%
PROVATIINS
Unchanged 11.80 0.00 0.00%
PTL
Up 16.20 0.60 3.85%
PUBALIBANK
Down 18.00 -0.60 -3.23%
PURABIGEN
Up 12.80 0.20 1.59%
QSMDRYCELL
Up 73.80 0.20 0.27%
RAHIMAFOOD
Down 47.80 -0.40 -0.83%
RAHIMTEXT
Down 226.30 -0.50 -0.22%
RAKCERAMIC
Down 60.30 -0.30 -0.50%
RANFOUNDRY
Up 98.50 0.50 0.51%
RDFOOD
Down 12.40 -0.10 -0.80%
RECKITTBEN
Up 1554.00 2.70 0.17%
REGENTTEX
Up 13.90 0.70 5.30%
RELIANCE1
Unchanged 7.00 0.00 0.00%
RELIANCINS
Down 38.50 -0.60 -1.53%
RENATA
Up 1115.50 5.30 0.48%
RENWICKJA
Up 272.00 0.30 0.11%
REPUBLIC
Up 12.80 0.10 0.79%
RNSPIN
Up 20.90 0.20 0.97%
RSRMSTEEL
Unchanged 42.80 0.00 0.00%
RUPALIBANK
Up 28.50 1.20 4.40%
RUPALIINS
Up 13.50 0.20 1.50%
RUPALILIFE
Down 33.80 -0.10 -0.29%
SAFKOSPINN
Up 12.30 0.70 6.03%
SAIFPOWER
Up 62.40 0.30 0.48%
SAIHAMCOT
Up 13.60 0.50 3.82%
SAIHAMTEX
Up 14.40 0.30 2.13%
SALAMCRST
Up 26.00 0.30 1.17%
SALVOCHEM
Up 11.20 0.30 2.75%
SAMORITA
Up 74.70 1.30 1.77%
SANDHANINS
Up 35.80 0.30 0.85%
SAPORTL
Up 41.00 1.00 2.50%
SAVAREFR
Down 42.00 -2.00 -4.55%
SEBL1STMF
Unchanged 9.20 0.00 0.00%
SEMLLECMF
Down 10.20 -0.10 -0.97%
SHAHJABANK
Down 11.10 -0.10 -0.89%
SHASHADNIM
Unchanged 36.80 0.00 0.00%
SHURWID
Unchanged 9.90 0.00 0.00%
SIBL
Up 11.90 0.20 1.71%
SIMTEX
Up 20.30 0.10 0.50%
SINGERBD
Down 146.00 -0.10 -0.07%
SINOBANGLA
Up 30.30 0.80 2.71%
SONALIANSH
Up 125.00 0.70 0.56%
SONARBAINS
Down 14.30 -0.50 -3.38%
SONARGAON
Up 8.00 0.10 1.27%
SOUTHEASTB
Up 15.00 0.20 1.35%
SPCERAMICS
Up 8.80 0.20 2.33%
SPCL
Down 122.90 -1.60 -1.29%
SPPCL
Up 41.20 0.50 1.23%
SQUARETEXT
Up 71.30 0.40 0.56%
SQURPHARMA
Up 259.90 0.70 0.27%
STANCERAM
Down 46.10 -0.50 -1.07%
STANDARINS
Down 11.50 -0.20 -1.71%
STANDBANKL
Unchanged 8.10 0.00 0.00%
STYLECRAFT
Up 1050.00 33.50 3.30%
SUMITPOWER
Up 33.40 0.40 1.21%
SUNLIFEINS
Up 29.70 0.30 1.02%
TAKAFULINS
Up 13.60 0.20 1.49%
TALLUSPIN
Up 15.10 0.10 0.67%
TITASGAS
Up 46.40 0.10 0.22%
TOSRIFA
Up 19.10 1.70 9.77%
TRUSTB1MF
Unchanged 4.60 0.00 0.00%
TRUSTBANK
Up 18.20 0.10 0.55%
TUNGHAI
Up 10.70 0.50 4.90%
UCB
Up 17.50 0.10 0.57%
UNIONCAP
Down 11.90 -0.20 -1.65%
UNIQUEHRL
Down 49.30 -0.70 -1.40%
UNITEDAIR
Unchanged 5.60 0.00 0.00%
UNITEDFIN
Down 17.10 -0.10 -0.58%
UPGDCL
Down 154.00 -9.80 -5.98%
USMANIAGL
Down 80.00 -0.40 -0.50%
UTTARABANK
Up 21.00 0.30 1.45%
UTTARAFIN
Up 54.90 0.60 1.10%
VAMLBDMF1
Down 8.90 -0.30 -3.26%
WATACHEM
Up 136.70 0.50 0.37%
WMSHIPYARD
Unchanged 22.60 0.00 0.00%
ZAHEENSPIN
Up 17.40 0.40 2.35%
ZAHINTEX
Up 20.20 1.70 9.19%
ZEALBANGLA
Down 8.80 -0.50 -5.38%
Data Updated : 3:48:33 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.