Full List Refresh
IBBLPBOND
Up 960.00 1.00 0.10%
1JANATAMF
Down 5.40 -0.20 -3.57%
1STICB
Down 1490.00 -87.20 -5.53%
1STPRIMFMF
Down 12.00 -0.20 -1.64%
2NDICB
Up 329.90 0.70 0.21%
3RDICB
Up 302.90 1.10 0.36%
4THICB
Up 241.00 0.70 0.29%
5THICB
Down 208.00 -2.70 -1.28%
6THICB
Down 65.40 -0.50 -0.76%
7THICB
Down 100.20 -5.30 -5.02%
8THICB
Down 74.20 -0.60 -0.80%
AAMRATECH
Down 34.00 -0.60 -1.73%
ABB1STMF
Unchanged 5.90 0.00 0.00%
ABBANK
Up 22.80 0.60 2.70%
ACI
Up 579.90 5.60 0.98%
ACIFORMULA
Down 205.00 -1.00 -0.49%
ACTIVEFINE
Down 59.90 -1.10 -1.80%
AFCAGRO
Down 61.80 -1.00 -1.59%
AFTABAUTO
Down 61.90 -1.30 -2.06%
AGNISYSL
Down 28.20 -0.40 -1.40%
AGRANINS
Up 14.80 0.10 0.68%
AIBL1STIMF
Down 5.10 -0.10 -1.92%
AIMS1STMF
Down 32.00 -0.20 -0.62%
AL-HAJTEX
Up 122.40 11.10 9.97%
ALARABANK
Up 13.00 0.30 2.36%
ALLTEX
Down 25.30 -0.50 -1.94%
AMBEEPHA
Up 260.00 1.60 0.62%
AMCL(PRAN)
Up 220.70 17.70 8.72%
ANLIMAYARN
Up 21.40 0.10 0.47%
ANWARGALV
Up 47.50 4.30 9.95%
APEXFOODS
Up 133.00 1.10 0.83%
APEXFOOT
Down 350.10 -1.90 -0.54%
APEXSPINN
Down 72.70 -0.70 -0.95%
APEXTANRY
Down 120.80 -2.40 -1.95%
APOLOISPAT
Up 22.90 0.20 0.88%
ARAMIT
Up 268.40 14.50 5.71%
ARAMITCEM
Up 36.30 0.60 1.68%
ARGONDENIM
Down 25.90 -0.30 -1.15%
ASIAINS
Unchanged 14.60 0.00 0.00%
ASIAPACINS
Up 14.80 0.20 1.37%
ATLASBANG
Up 145.40 4.00 2.83%
AZIZPIPES
Down 19.60 -0.50 -2.49%
BANGAS
Down 360.00 -3.00 -0.83%
BANKASIA
Up 15.00 0.30 2.04%
BATASHOE
Up 1360.00 35.70 2.70%
BATBC
Up 3030.00 3.50 0.12%
BAYLEASING
Down 19.40 -0.20 -1.02%
BBS
Down 50.00 -1.60 -3.10%
BDAUTOCA
Down 22.60 -0.80 -3.42%
BDCOM
Down 27.60 -0.30 -1.08%
BDFINANCE
Up 11.30 0.10 0.89%
BDLAMPS
Up 168.50 0.10 0.06%
BDTHAI
Down 37.00 -0.30 -0.80%
BDWELDING
Up 25.90 0.80 3.19%
BEACHHATCH
Up 23.00 1.30 5.99%
BEACONPHAR
Unchanged 15.70 0.00 0.00%
BENGALWTL
Up 73.50 1.50 2.08%
BERGERPBL
Up 2116.50 124.50 6.25%
BEXIMCO
Down 34.20 -0.20 -0.58%
BGIC
Down 17.40 -0.20 -1.14%
BIFC
Down 8.70 -0.20 -2.25%
BRACBANK
Unchanged 39.80 0.00 0.00%
BSC
Down 386.50 -2.00 -0.51%
BSCCL
Down 135.00 -0.90 -0.66%
BSRMSTEEL
Down 87.90 -3.00 -3.30%
BXPHARMA
Down 70.60 -0.90 -1.26%
BXSYNTH
Up 8.40 0.10 1.20%
CENTRALINS
Down 17.90 -0.10 -0.56%
CENTRALPHL
Down 27.90 -0.60 -2.11%
CITYBANK
Up 19.50 0.80 4.28%
CITYGENINS
Down 13.30 -0.20 -1.48%
CMCKAMAL
Down 16.90 -0.10 -0.59%
CONFIDCEM
Up 96.40 3.70 3.99%
CONTININS
Down 15.00 -0.60 -3.85%
CVOPRL
Down 382.50 -6.00 -1.54%
DACCADYE
Up 16.30 0.30 1.88%
DAFODILCOM
Down 15.10 -0.20 -1.31%
DBH
Unchanged 87.30 0.00 0.00%
DBH1STMF
Up 4.50 0.10 2.27%
DELTALIFE
Down 107.00 -0.30 -0.28%
DELTASPINN
Unchanged 12.20 0.00 0.00%
DESCO
Down 74.50 -0.60 -0.80%
DESHBANDHU
Up 14.30 0.10 0.70%
DHAKABANK
Unchanged 19.70 0.00 0.00%
DHAKAINS
Down 17.70 -0.10 -0.56%
DSHGARME
Up 81.90 3.10 3.93%
DULAMIACOT
Unchanged 8.00 0.00 0.00%
DUTCHBANGL
Down 93.60 -1.20 -1.27%
EASTERNINS
Up 25.00 0.30 1.21%
EASTLAND
Unchanged 22.50 0.00 0.00%
EASTRNLUB
Up 356.00 1.60 0.45%
EBL
Down 25.70 -0.50 -1.91%
EBL1STMF
Down 5.30 -0.10 -1.85%
EBLNRBMF
Unchanged 4.90 0.00 0.00%
ECABLES
Up 132.50 4.80 3.76%
EHL
Down 43.60 -0.30 -0.68%
EMERALDOIL
Down 41.70 -0.70 -1.65%
ENVOYTEX
Down 50.70 -0.90 -1.74%
EXIM1STMF
Unchanged 5.80 0.00 0.00%
EXIMBANK
Up 9.10 0.10 1.11%
FAMILYTEX
Unchanged 14.70 0.00 0.00%
FARCHEM
Down 51.20 -1.40 -2.66%
FAREASTFIN
Up 10.90 0.30 2.83%
FAREASTLIF
Up 63.60 0.30 0.47%
FASFIN
Unchanged 12.90 0.00 0.00%
FBFIF
Up 8.30 0.20 2.47%
FEDERALINS
Up 12.20 0.10 0.83%
FEKDIL
Up 25.80 0.20 0.78%
FINEFOODS
Up 9.80 0.20 2.08%
FIRSTSBANK
Up 9.50 0.20 2.15%
FUWANGCER
Down 13.00 -0.20 -1.52%
FUWANGFOOD
Down 22.70 -0.60 -2.58%
GBBPOWER
Down 19.20 -0.10 -0.52%
GEMINISEA
Up 372.00 22.50 6.44%
GENNEXT
Down 12.00 -0.10 -0.83%
GHAIL
Down 30.00 -1.10 -3.54%
GHCL
Up 40.40 0.30 0.75%
GLAXOSMITH
Up 2180.00 32.20 1.50%
GLOBALINS
Down 13.70 -0.30 -2.14%
GOLDENSON
Down 28.90 -0.10 -0.34%
GP
Down 324.10 -3.80 -1.16%
GPHISPAT
Down 48.70 -2.10 -4.13%
GQBALLPEN
Up 74.40 2.70 3.77%
GRAMEEN1
Down 26.50 -0.10 -0.38%
GRAMEENS2
Up 12.20 0.10 0.83%
GREENDELMF
Up 4.50 0.10 2.27%
GREENDELT
Down 52.10 -1.00 -1.88%
GSPFINANCE
Unchanged 13.10 0.00 0.00%
HAKKANIPUL
Down 49.80 -0.80 -1.58%
HEIDELBCEM
Down 628.20 -0.70 -0.11%
HFL
Down 26.40 -0.50 -1.86%
HRTEX
Up 22.00 0.20 0.92%
HWAWELLTEX
Down 34.20 -1.40 -3.93%
IBNSINA
Up 118.70 9.80 9.00%
ICB
Up 136.70 3.80 2.86%
ICB1STNRB
Up 22.30 1.00 4.69%
ICB2NDNRB
Up 8.30 0.30 3.75%
ICB3RDNRB
Down 4.40 -0.10 -2.22%
ICBAMCL2ND
Down 5.10 -0.10 -1.92%
ICBEPMF1S1
Down 5.90 -0.10 -1.67%
ICBIBANK
Up 4.40 0.20 4.76%
ICBSONALI1
Up 7.10 0.20 2.90%
IDLC
Down 60.40 -0.60 -0.98%
IFIC
Up 21.10 1.90 9.90%
IFIC1STMF
Up 5.30 0.20 3.92%
IFILISLMF1
Unchanged 6.90 0.00 0.00%
ILFSL
Up 11.20 0.10 0.90%
IMAMBUTTON
Unchanged 10.00 0.00 0.00%
INTECH
Down 12.60 -0.30 -2.33%
IPDC
Up 19.60 0.90 4.81%
ISLAMIBANK
Up 28.00 0.30 1.08%
ISLAMICFIN
Up 13.60 0.20 1.49%
ISLAMIINS
Unchanged 16.00 0.00 0.00%
ISNLTD
Unchanged 10.80 0.00 0.00%
JAMUNABANK
Unchanged 10.90 0.00 0.00%
JAMUNAOIL
Down 211.00 -0.50 -0.24%
JANATAINS
Down 12.80 -0.20 -1.54%
JMISMDL
Up 163.40 3.50 2.19%
JUTESPINN
Up 50.00 1.30 2.67%
KARNAPHULI
Up 14.20 0.10 0.71%
KAYandQUE
Up 13.60 0.10 0.74%
KBPPWBIL
Up 29.40 0.70 2.44%
KEYACOSMET
Unchanged 20.40 0.00 0.00%
KOHINOOR
Down 372.10 -3.70 -0.98%
KPCL
Down 74.70 -1.20 -1.58%
KPPL
Down 20.20 -0.80 -3.81%
LAFSURCEML
Down 124.60 -0.90 -0.72%
LANKABAFIN
Up 29.40 0.10 0.34%
LEGACYFOOT
Up 25.40 0.50 2.01%
LIBRAINFU
Up 399.10 3.20 0.81%
LINDEBD
Up 1191.00 21.40 1.83%
LRGLOBMF1
Up 5.00 0.40 8.70%
MAKSONSPIN
Down 9.10 -0.10 -1.09%
MALEKSPIN
Up 20.40 0.20 0.99%
MARICO
Down 1500.00 -0.70 -0.05%
MATINSPINN
Down 44.10 -0.20 -0.45%
MBL1STMF
Unchanged 4.80 0.00 0.00%
MEGCONMILK
Down 7.20 -0.10 -1.37%
MEGHNACEM
Down 110.20 -2.60 -2.30%
MEGHNALIFE
Down 60.00 -0.10 -0.17%
MEGHNAPET
Down 5.60 -0.20 -3.45%
MERCANBANK
Up 10.70 0.30 2.88%
MERCINS
Down 13.30 -0.10 -0.75%
METROSPIN
Up 10.60 0.20 1.92%
MHSML
Down 35.50 -0.30 -0.84%
MICEMENT
Up 80.20 0.10 0.12%
MIDASFIN
Up 14.40 0.80 5.88%
MIRACLEIND
Down 15.50 -0.80 -4.91%
MITHUNKNIT
Down 81.30 -2.20 -2.63%
MJLBD
Down 109.40 -1.30 -1.17%
MODERNDYE
Up 72.30 1.20 1.69%
MONNOCERA
Up 33.30 1.60 5.05%
MONNOSTAF
Up 263.00 3.20 1.23%
MPETROLEUM
Down 206.50 -1.80 -0.86%
MTB
Up 17.00 0.10 0.59%
NATLIFEINS
Up 197.00 5.20 2.71%
NAVANACNG
Down 59.20 -2.40 -3.90%
NBL
Up 11.60 0.50 4.50%
NCCBANK
Up 9.50 0.20 2.15%
NCCBLMF1
Up 4.50 0.10 2.27%
NHFIL
Down 24.90 -0.10 -0.40%
NITOLINS
Down 23.50 -0.40 -1.67%
NLI1STMF
Down 9.40 -0.10 -1.05%
NORTHERN
Down 218.00 -9.50 -4.18%
NORTHRNINS
Up 21.10 0.10 0.48%
NPOLYMAR
Up 114.70 6.40 5.91%
NTC
Down 678.00 -11.00 -1.60%
NTLTUBES
Up 116.80 3.40 3.00%
OLYMPIC
Down 280.00 -4.90 -1.72%
ONEBANKLTD
Up 13.60 0.40 3.03%
ORIONINFU
Up 47.00 2.00 4.44%
ORIONPHARM
Down 39.30 -0.40 -1.01%
PADMALIFE
Down 30.60 -0.20 -0.65%
PADMAOIL
Down 257.40 -1.80 -0.69%
PARAMOUNT
Down 12.70 -0.10 -0.78%
PENINSULA
Down 21.80 -0.20 -0.91%
PEOPLESINS
Down 16.70 -0.20 -1.18%
PF1STMF
Down 5.00 -0.20 -3.85%
PHARMAID
Up 271.00 5.20 1.96%
PHENIXINS
Down 23.60 -0.10 -0.42%
PHOENIXFIN
Up 18.30 0.20 1.10%
PHPMF1
Down 4.90 -0.10 -2.00%
PIONEERINS
Up 35.00 0.70 2.04%
PLFSL
Unchanged 15.40 0.00 0.00%
POPULAR1MF
Down 5.30 -0.20 -3.64%
POPULARLIF
Down 78.10 -1.50 -1.88%
POWERGRID
Down 41.20 -0.60 -1.44%
PRAGATIINS
Down 26.30 -0.70 -2.59%
PRAGATILIF
Up 98.60 1.10 1.13%
PREMIERBAN
Up 9.00 0.20 2.27%
PREMIERCEM
Up 76.20 2.30 3.11%
PREMIERLEA
Up 9.20 0.10 1.10%
PRIME1ICBA
Down 4.90 -0.10 -2.00%
PRIMEBANK
Up 20.50 0.90 4.59%
PRIMEFIN
Up 13.00 0.20 1.56%
PRIMEINSUR
Up 15.50 0.60 4.03%
PRIMELIFE
Unchanged 38.30 0.00 0.00%
PRIMETEX
Down 19.00 -0.60 -3.06%
PROVATIINS
Down 13.50 -0.40 -2.88%
PTL
Down 19.30 -0.10 -0.52%
PUBALIBANK
Up 21.10 0.40 1.93%
PURABIGEN
Unchanged 14.20 0.00 0.00%
QSMDRYCELL
Up 66.80 3.30 5.20%
RAHIMAFOOD
Up 36.40 0.10 0.28%
RAHIMTEXT
Down 265.00 -1.90 -0.71%
RAKCERAMIC
Down 74.00 -0.90 -1.20%
RANFOUNDRY
Up 104.20 9.40 9.92%
RDFOOD
Unchanged 13.30 0.00 0.00%
RELIANCE1
Down 7.60 -0.10 -1.30%
RELIANCINS
Down 50.00 -0.20 -0.40%
RENATA
Down 1265.00 -12.00 -0.94%
RENWICKJA
Up 276.80 22.20 8.72%
REPUBLIC
Up 14.90 0.10 0.68%
RNSPIN
Up 25.10 2.00 8.66%
RSRMSTEEL
Down 59.50 -1.60 -2.62%
RUPALIBANK
Up 47.40 1.50 3.27%
RUPALIINS
Up 17.60 0.20 1.15%
RUPALILIFE
Up 32.80 0.60 1.86%
SAFKOSPINN
Up 18.00 0.20 1.12%
SAIFPOWER
Up 83.60 1.00 1.21%
SAIHAMCOT
Down 20.10 -0.20 -0.99%
SAIHAMTEX
Down 22.10 -0.30 -1.34%
SALAMCRST
Down 30.20 -1.20 -3.82%
SALVOCHEM
Up 16.20 0.60 3.85%
SAMATALETH
Up 29.50 0.80 2.79%
SAMORITA
Up 84.20 4.40 5.51%
SANDHANINS
Up 52.70 0.60 1.15%
SAPORTL
Down 54.60 -0.80 -1.44%
SAVAREFR
Up 48.00 1.00 2.13%
SEBL1STMF
Down 9.00 -0.10 -1.10%
SHAHJABANK
Up 11.40 0.20 1.79%
SHURWID
Down 22.70 -0.10 -0.44%
SHYAMPSUG
Down 6.40 -0.20 -3.03%
SIBL
Up 13.50 0.20 1.50%
SINGERBD
Down 170.70 -0.40 -0.23%
SINOBANGLA
Down 22.60 -0.20 -0.88%
SONALIANSH
Up 121.00 3.90 3.33%
SONARBAINS
Unchanged 17.20 0.00 0.00%
SONARGAON
Up 8.50 0.20 2.41%
SOUTHEASTB
Up 18.10 0.50 2.84%
SPCERAMICS
Down 10.20 -0.20 -1.92%
SPCL
Up 181.00 3.30 1.86%
SPPCL
Up 56.90 0.10 0.18%
SQUARETEXT
Up 79.90 0.80 1.01%
SQURPHARMA
Down 268.00 -1.20 -0.45%
STANCERAM
Up 44.30 0.90 2.07%
STANDARINS
Up 16.30 0.40 2.52%
STANDBANKL
Up 9.70 0.30 3.19%
STYLECRAFT
Down 1140.00 -56.50 -4.72%
SUMITPOWER
Down 39.50 -0.90 -2.23%
SUNLIFEINS
Unchanged 30.60 0.00 0.00%
TAKAFULINS
Down 18.10 -0.10 -0.55%
TALLUSPIN
Unchanged 18.40 0.00 0.00%
TITASGAS
Down 75.20 -0.30 -0.40%
TRUSTB1MF
Unchanged 5.60 0.00 0.00%
TRUSTBANK
Up 21.30 0.30 1.43%
TUNGHAI
Down 16.80 -0.10 -0.59%
UCBL
Up 21.40 0.50 2.39%
UNIONCAP
Up 15.60 0.30 1.96%
UNIQUEHRL
Unchanged 52.40 0.00 0.00%
UNITEDAIR
Down 11.20 -0.50 -4.27%
UNITEDINS
Up 24.80 0.10 0.40%
USMANIAGL
Up 113.40 8.40 8.00%
UTTARABANK
Up 21.20 0.80 3.92%
UTTARAFIN
Up 57.60 1.30 2.31%
WATACHEM
Down 163.50 -5.10 -3.02%
WMSHIPYARD
Down 45.10 -0.30 -0.66%
ZAHINTEX
Up 19.40 0.10 0.52%
ZEALBANGLA
Up 6.70 0.10 1.52%
OAL
Down 63.60 -0.50 -0.78%
NFML
Down 24.30 -0.20 -0.82%
ZAHEENSPIN
Down 27.80 -0.70 -2.46%
BARKAPOWER
Down 34.60 -0.40 -1.14%
FIRSTFIN
Unchanged 12.40 0.00 0.00%
CNATEX
Down 19.60 -0.10 -0.51%
SHASHADNIM
Down 44.80 -2.10 -4.48%
BSRMLTD
Down 101.40 -3.30 -3.15%
ATCSLGF
Down 8.90 -0.10 -1.11%
IFADAUTOS
Up 103.10 0.40 0.39%
UNITEDFIN
Up 19.50 0.30 1.56%
UPGDCL
Up 172.00 8.20 5.01%
TOSRIFA
Down 31.60 -0.30 -0.94%
Data Updated : 3:59:36 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.