Full List Refresh
1JANATAMF
Down 4.50 -0.10 -2.17%
1STPRIMFMF
Down 7.50 -0.30 -3.85%
8THICB
Up 69.60 0.20 0.29%
AAMRATECH
Down 22.40 -0.30 -1.32%
ABB1STMF
Down 4.60 -0.20 -4.17%
ABBANK
Up 15.50 0.20 1.31%
ACI
Down 506.20 -19.10 -3.64%
ACIFORMULA
Down 150.40 -6.80 -4.33%
ACTIVEFINE
Up 48.00 0.20 0.42%
AFCAGRO
Down 57.50 -1.70 -2.87%
AFTABAUTO
Up 48.10 0.50 1.05%
AGNISYSL
Down 17.10 -0.20 -1.16%
AGRANINS
Up 13.50 0.70 5.47%
AIBL1STIMF
Down 6.40 -0.30 -4.48%
AL-HAJTEX
Down 80.30 -1.40 -1.71%
ALARABANK
Unchanged 12.60 0.00 0.00%
ALLTEX
Down 20.00 -2.20 -9.91%
AMANFEED
Unchanged 82.00 0.00 0.00%
AMBEEPHA
Down 294.00 -25.30 -7.92%
AMCL(PRAN)
Down 191.80 -2.20 -1.13%
ANLIMAYARN
Up 27.60 2.20 8.66%
ANWARGALV
Down 62.60 -3.40 -5.15%
APEXFOODS
Down 109.30 -11.30 -9.37%
APEXFOOT
Down 300.30 -1.80 -0.60%
APEXSPINN
Down 85.10 -2.70 -3.08%
APEXTANRY
Up 113.30 1.30 1.16%
APOLOISPAT
Up 15.40 0.20 1.32%
ARAMIT
Down 363.80 -33.80 -8.50%
ARAMITCEM
Up 31.80 4.60 16.91%
ARGONDENIM
Down 21.60 -0.90 -4.00%
ASIAINS
Down 12.10 -0.50 -3.97%
ASIAPACINS
Unchanged 12.60 0.00 0.00%
ATCSLGF
Down 7.20 -0.20 -2.70%
ATLASBANG
Down 100.00 -9.80 -8.93%
AZIZPIPES
Down 41.70 -6.90 -14.20%
BANGAS
Down 165.00 -1.50 -0.90%
BANKASIA
Down 13.40 -0.60 -4.29%
BARKAPOWER
Down 29.90 -0.40 -1.32%
BATASHOE
Down 1165.00 -5.30 -0.45%
BATBC
Up 2700.00 21.10 0.79%
BAYLEASING
Down 15.10 -0.20 -1.31%
BBS
Up 32.10 1.10 3.55%
BDAUTOCA
Up 32.90 2.80 9.30%
BDCOM
Unchanged 22.20 0.00 0.00%
BDFINANCE
Up 12.90 0.70 5.74%
BDLAMPS
Down 162.40 -6.40 -3.79%
BDTHAI
Down 30.70 -1.10 -3.46%
BDWELDING
Down 11.10 -0.70 -5.93%
BEACHHATCH
Down 8.80 -0.20 -2.22%
BEACONPHAR
Down 15.50 -0.80 -4.91%
BENGALWTL
Down 45.30 -0.70 -1.52%
BERGERPBL
Up 2090.00 38.60 1.88%
BEXIMCO
Down 25.10 -0.10 -0.40%
BGIC
Down 14.10 -0.60 -4.08%
BIFC
Unchanged 8.10 0.00 0.00%
BNICL
Up 13.10 0.20 1.55%
BRACBANK
Up 41.60 0.20 0.48%
BSC
Down 290.90 -9.80 -3.26%
BSCCL
Down 99.90 -1.30 -1.28%
BSRMLTD
Down 138.80 -3.20 -2.25%
BSRMSTEEL
Down 91.60 -0.30 -0.33%
BXPHARMA
Up 81.50 0.50 0.62%
BXSYNTH
Up 6.50 0.10 1.56%
CENTRALINS
Up 15.10 0.10 0.67%
CENTRALPHL
Down 13.90 -0.30 -2.11%
CITYBANK
Down 21.00 -0.70 -3.23%
CITYGENINS
Down 11.70 -0.40 -3.31%
CMCKAMAL
Down 15.80 -0.90 -5.39%
CNATEX
Down 8.40 -0.20 -2.33%
CONFIDCEM
Up 81.40 10.10 14.17%
CONTININS
Down 12.00 -0.40 -3.23%
CVOPRL
Up 254.90 4.30 1.72%
DACCADYE
Down 8.90 -0.90 -9.18%
DAFODILCOM
Up 21.00 0.80 3.96%
DBH
Down 103.70 -0.30 -0.29%
DBH1STMF
Down 4.70 -0.10 -2.08%
DELTALIFE
Up 95.00 3.90 4.28%
DELTASPINN
Down 7.50 -0.10 -1.32%
DESCO
Down 46.90 -0.20 -0.42%
DESHBANDHU
Down 10.20 -0.40 -3.77%
DHAKABANK
Up 15.10 0.10 0.67%
DHAKAINS
Down 13.60 -0.80 -5.56%
DOREENPWR
Down 50.70 -5.60 -9.95%
DSHGARME
Up 215.50 3.20 1.51%
DSSL
Down 11.80 -0.10 -0.84%
DULAMIACOT
Down 6.80 -0.10 -1.45%
DUTCHBANGL
Down 102.00 -1.70 -1.64%
EASTERNINS
Down 22.10 -0.10 -0.45%
EASTLAND
Down 20.20 -0.10 -0.49%
EASTRNLUB
Up 1452.80 85.40 6.25%
EBL
Down 25.10 -0.30 -1.18%
EBL1STMF
Down 4.30 -0.10 -2.27%
EBLNRBMF
Up 4.50 0.10 2.27%
ECABLES
Down 130.90 -10.20 -7.23%
EHL
Down 34.50 -0.60 -1.71%
EMERALDOIL
Up 48.80 4.40 9.91%
ENVOYTEX
Up 33.30 0.30 0.91%
EXIM1STMF
Unchanged 5.80 0.00 0.00%
EXIMBANK
Down 8.80 -0.10 -1.12%
FAMILYTEX
Down 8.80 -0.20 -2.22%
FARCHEM
Down 23.00 -2.20 -8.73%
FAREASTFIN
Up 9.30 0.40 4.49%
FAREASTLIF
Down 62.60 -0.60 -0.95%
FASFIN
Up 9.30 0.30 3.33%
FEDERALINS
Down 8.10 -0.60 -6.90%
FEKDIL
Up 19.20 0.20 1.05%
FINEFOODS
Up 7.70 0.30 4.05%
FIRSTFIN
Unchanged 6.40 0.00 0.00%
FIRSTSBANK
Up 8.00 0.10 1.27%
FUWANGCER
Up 17.00 0.60 3.66%
FUWANGFOOD
Down 12.50 -1.00 -7.41%
GBBPOWER
Up 14.20 0.10 0.71%
GEMINISEA
Down 951.00 -56.90 -5.65%
GENNEXT
Down 8.00 -0.10 -1.23%
GHAIL
Up 25.60 0.90 3.64%
GHCL
Down 33.30 -1.00 -2.92%
GLAXOSMITH
Down 1700.00 -11.60 -0.68%
GLOBALINS
Down 10.10 -0.10 -0.98%
GOLDENSON
Down 21.60 -0.40 -1.82%
GP
Down 244.30 -2.10 -0.85%
GPHISPAT
Down 27.70 -0.90 -3.15%
GQBALLPEN
Down 55.30 -1.90 -3.32%
GRAMEENS2
Down 9.60 -0.10 -1.03%
GREENDELMF
Unchanged 4.60 0.00 0.00%
GREENDELT
Down 44.70 -0.10 -0.22%
GSPFINANCE
Unchanged 11.40 0.00 0.00%
HAKKANIPUL
Down 39.40 -1.80 -4.37%
HEIDELBCEM
Down 519.40 -5.40 -1.03%
HFL
Down 13.50 -0.10 -0.74%
HRTEX
Down 16.50 -0.70 -4.07%
HWAWELLTEX
Up 29.20 0.10 0.34%
IBBLPBOND
Up 1000.00 11.50 1.16%
IBNSINA
Down 173.50 -29.10 -14.36%
ICB
Down 90.60 -0.70 -0.77%
ICB1STNRB
Down 19.40 -0.10 -0.51%
ICB2NDNRB
Down 7.70 -0.20 -2.53%
ICB3RDNRB
Unchanged 4.30 0.00 0.00%
ICBAMCL2ND
Up 4.90 0.10 2.08%
ICBEPMF1S1
Down 6.50 -0.10 -1.52%
ICBIBANK
Down 4.10 -0.10 -2.38%
ICBSONALI1
Unchanged 5.80 0.00 0.00%
IDLC
Down 54.70 -0.50 -0.91%
IFADAUTOS
Up 80.40 5.40 7.20%
IFIC
Up 17.40 0.70 4.19%
IFIC1STMF
Down 4.20 -0.10 -2.33%
IFILISLMF1
Unchanged 6.30 0.00 0.00%
ILFSL
Down 7.60 -0.30 -3.80%
IMAMBUTTON
Unchanged 9.00 0.00 0.00%
INTECH
Up 11.90 1.70 16.67%
IPDC
Down 22.30 -0.40 -1.76%
ISLAMIBANK
Unchanged 22.10 0.00 0.00%
ISLAMICFIN
Unchanged 12.80 0.00 0.00%
ISLAMIINS
Down 14.80 -1.00 -6.33%
ISNLTD
Down 12.00 -0.30 -2.44%
ITC
Down 52.70 -0.90 -1.68%
JAMUNABANK
Unchanged 12.70 0.00 0.00%
JAMUNAOIL
Up 194.10 0.80 0.41%
JANATAINS
Down 9.20 -0.60 -6.12%
JMISMDL
Down 150.00 -2.60 -1.70%
JUTESPINN
Down 49.00 -1.20 -2.39%
KARNAPHULI
Down 10.00 -1.10 -9.91%
KAYandQUE
Up 18.70 0.50 2.75%
KBPPWBIL
Down 14.90 -0.10 -0.67%
KDSALTD
Up 55.40 1.20 2.21%
KEYACOSMET
Up 11.70 0.80 7.34%
KOHINOOR
Down 367.50 -4.30 -1.16%
KPCL
Up 70.10 0.10 0.14%
KPPL
Down 8.30 -0.60 -6.74%
LAFSURCEML
Down 56.10 -1.40 -2.43%
LANKABAFIN
Unchanged 32.00 0.00 0.00%
LEGACYFOOT
Down 23.80 -1.10 -4.42%
LIBRAINFU
Down 605.10 -49.00 -7.49%
LINDEBD
Up 1274.70 74.90 6.24%
LRGLOBMF1
Unchanged 4.90 0.00 0.00%
MAKSONSPIN
Down 6.90 -0.10 -1.43%
MALEKSPIN
Down 15.60 -0.30 -1.89%
MARICO
Up 1255.00 8.30 0.67%
MATINSPINN
Down 38.40 -0.40 -1.03%
MBL1STMF
Up 5.90 0.10 1.72%
MEGCONMILK
Unchanged 6.70 0.00 0.00%
MEGHNACEM
Up 84.60 0.40 0.48%
MEGHNALIFE
Up 51.00 1.00 2.00%
MEGHNAPET
Up 5.30 0.20 3.92%
MERCANBANK
Up 9.60 0.70 7.87%
MERCINS
Down 11.40 -0.80 -6.56%
METROSPIN
Up 7.70 0.10 1.32%
MHSML
Unchanged 15.90 0.00 0.00%
MICEMENT
Down 75.00 -1.40 -1.83%
MIRACLEIND
Down 27.10 -0.70 -2.52%
MITHUNKNIT
Down 54.90 -0.80 -1.44%
MJLBD
Up 105.00 5.20 5.21%
MONNOCERA
Down 35.70 -2.00 -5.31%
MONNOSTAF
Down 416.00 -20.20 -4.63%
MPETROLEUM
Down 178.50 -1.60 -0.89%
MTB
Up 15.10 0.10 0.67%
NAVANACNG
Down 44.00 -0.30 -0.68%
NBL
Up 9.10 0.10 1.11%
NCCBANK
Down 8.60 -0.10 -1.15%
NCCBLMF1
Unchanged 4.90 0.00 0.00%
NFML
Up 16.30 0.30 1.88%
NHFIL
Up 27.90 0.20 0.72%
NLI1STMF
Down 9.50 -0.10 -1.04%
NORTHERN
Down 218.60 -4.70 -2.10%
NORTHRNINS
Down 14.90 -0.20 -1.32%
NPOLYMAR
Down 70.80 -1.30 -1.80%
NTC
Up 575.10 6.90 1.21%
NTLTUBES
Up 75.30 2.30 3.15%
OAL
Down 24.50 -0.30 -1.21%
OLYMPIC
Down 299.30 -4.40 -1.45%
ONEBANKLTD
Down 11.90 -0.10 -0.83%
ORIONINFU
Down 52.00 -4.10 -7.31%
ORIONPHARM
Down 33.40 -1.00 -2.91%
PADMALIFE
Down 26.00 -0.60 -2.26%
PADMAOIL
Down 185.80 -6.20 -3.23%
PARAMOUNT
Down 11.00 -0.30 -2.65%
PENINSULA
Down 14.30 -0.20 -1.38%
PEOPLESINS
Down 14.20 -0.70 -4.70%
PF1STMF
Unchanged 4.20 0.00 0.00%
PHARMAID
Down 219.70 -0.40 -0.18%
PHENIXINS
Down 18.50 -0.20 -1.07%
PHOENIXFIN
Down 15.60 -0.30 -1.89%
PHPMF1
Down 4.10 -0.10 -2.38%
PIONEERINS
Up 30.80 0.30 0.98%
PLFSL
Down 8.10 -0.10 -1.22%
POPULAR1MF
Down 4.20 -0.10 -2.33%
POPULARLIF
Down 73.70 -0.20 -0.27%
POWERGRID
Up 58.50 1.20 2.09%
PRAGATIINS
Down 22.00 -1.20 -5.17%
PRAGATILIF
Unchanged 137.70 0.00 0.00%
PREMIERBAN
Unchanged 7.90 0.00 0.00%
PREMIERCEM
Down 88.70 -2.10 -2.31%
PREMIERLEA
Up 8.40 0.20 2.44%
PRIME1ICBA
Down 4.50 -0.10 -2.17%
PRIMEBANK
Up 13.60 0.10 0.74%
PRIMEFIN
Unchanged 8.00 0.00 0.00%
PRIMEINSUR
Up 14.00 0.40 2.94%
PRIMELIFE
Down 49.00 -4.10 -7.72%
PRIMETEX
Unchanged 14.80 0.00 0.00%
PROGRESLIF
Down 51.00 -2.10 -3.95%
PROVATIINS
Unchanged 12.10 0.00 0.00%
PTL
Up 15.00 0.10 0.67%
PUBALIBANK
Down 16.80 -0.20 -1.18%
PURABIGEN
Down 11.80 -0.10 -0.84%
QSMDRYCELL
Up 67.80 0.70 1.04%
RAHIMAFOOD
Down 36.60 -0.80 -2.14%
RAHIMTEXT
Down 223.00 -2.10 -0.93%
RAKCERAMIC
Up 59.50 0.10 0.17%
RANFOUNDRY
Down 96.70 -6.30 -6.12%
RDFOOD
Down 11.20 -0.40 -3.45%
RECKITTBEN
Down 1500.00 -51.80 -3.34%
REGENTTEX
Up 11.80 0.50 4.42%
RELIANCE1
Down 6.90 -0.10 -1.43%
RELIANCINS
Down 37.70 -0.20 -0.53%
RENATA
Down 1230.00 -9.90 -0.80%
RENWICKJA
Down 276.00 -13.70 -4.73%
REPUBLIC
Down 12.60 -0.10 -0.79%
RNSPIN
Down 22.30 -0.50 -2.19%
RSRMSTEEL
Up 42.30 1.60 3.93%
RUPALIBANK
Up 28.30 0.30 1.07%
RUPALIINS
Unchanged 12.40 0.00 0.00%
RUPALILIFE
Down 32.30 -1.70 -5.00%
SAFKOSPINN
Up 11.90 1.00 9.17%
SAIFPOWER
Up 61.00 3.10 5.35%
SAIHAMCOT
Up 12.60 0.20 1.61%
SAIHAMTEX
Unchanged 13.50 0.00 0.00%
SALAMCRST
Down 24.20 -0.70 -2.81%
SALVOCHEM
Up 10.10 0.10 1.00%
SAMORITA
Down 68.50 -1.10 -1.58%
SANDHANINS
Up 36.00 0.30 0.84%
SAPORTL
Down 38.80 -0.30 -0.77%
SAVAREFR
Unchanged 40.20 0.00 0.00%
SEBL1STMF
Down 9.00 -0.20 -2.17%
SHAHJABANK
Up 11.70 0.30 2.63%
SHASHADNIM
Up 38.00 0.90 2.43%
SHURWID
Down 9.20 -0.10 -1.08%
SIMTEX
Up 19.30 0.90 4.89%
SINGERBD
Unchanged 139.90 0.00 0.00%
SINOBANGLA
Down 26.50 -0.70 -2.57%
SONALIANSH
Up 123.10 0.60 0.49%
SONARBAINS
Unchanged 14.10 0.00 0.00%
SONARGAON
Down 7.30 -1.90 -20.65%
SOUTHEASTB
Unchanged 13.70 0.00 0.00%
SPCERAMICS
Down 8.00 -0.30 -3.61%
SPCL
Up 91.70 1.30 1.44%
SPPCL
Down 40.70 -0.30 -0.73%
SQUARETEXT
Down 69.50 -0.90 -1.28%
SQURPHARMA
Up 255.00 1.60 0.63%
STANCERAM
Down 44.50 -3.10 -6.51%
STANDARINS
Up 12.20 0.50 4.27%
STANDBANKL
Down 8.10 -0.10 -1.22%
STYLECRAFT
Up 1064.00 33.90 3.29%
SUMITPOWER
Down 33.50 -0.40 -1.18%
SUNLIFEINS
Down 28.50 -0.10 -0.35%
TAKAFULINS
Down 13.00 -0.10 -0.76%
TALLUSPIN
Down 15.80 -0.10 -0.63%
TITASGAS
Down 44.00 -0.50 -1.12%
TOSRIFA
Up 13.90 0.80 6.11%
TRUSTB1MF
Down 4.40 -0.10 -2.22%
TRUSTBANK
Up 17.80 0.90 5.33%
TUNGHAI
Unchanged 9.60 0.00 0.00%
UCB
Down 15.50 -0.40 -2.52%
UNIONCAP
Unchanged 11.20 0.00 0.00%
UNIQUEHRL
Down 41.30 -0.80 -1.90%
UNITEDAIR
Down 4.40 -0.10 -2.22%
UNITEDFIN
Unchanged 16.60 0.00 0.00%
UPGDCL
Down 159.90 -1.10 -0.68%
USMANIAGL
Down 78.10 -1.60 -2.01%
UTTARABANK
Unchanged 17.20 0.00 0.00%
UTTARAFIN
Down 47.60 -1.00 -2.06%
WATACHEM
Up 134.90 0.20 0.15%
WMSHIPYARD
Down 22.60 -0.50 -2.16%
ZAHEENSPIN
Down 18.00 -0.10 -0.55%
ZAHINTEX
Up 16.80 1.10 7.01%
ZEALBANGLA
Down 7.20 -0.70 -8.86%
Data Updated : 4:01:06 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.