Full List Refresh
IBBLPBOND Up 911.50 7.50 0.83%1JANATAMF Unchanged 4.80 0.00 0.00%1STICB Down 1060.00 -16.30 -1.51%1STPRIMFMF Down 12.40 -0.10 -0.80%2NDICB Down 268.50 -2.50 -0.92%3RDICB Up 225.00 2.00 0.90%4THICB Up 209.90 4.90 2.39%5THICB Up 186.00 0.90 0.49%6THICB Unchanged 58.40 0.00 0.00%7THICB Up 88.10 6.10 7.44%AAMRATECH Up 34.90 0.40 1.16%ABB1STMF Unchanged 5.60 0.00 0.00%ABBANK Up 24.70 1.60 6.93%ACI Up 464.20 9.20 2.02%ACIFORMULA Up 202.30 3.30 1.66%ACTIVEFINE Up 63.20 3.40 5.69%AFCAGRO Up 64.80 1.40 2.21%AFTABAUTO Down 64.90 -0.60 -0.92%AGNISYSL Up 30.70 0.80 2.68%AGRANINS Up 16.10 1.40 9.52%AIBL1STIMF Up 4.20 0.20 5.00%AIMS1STMF Up 28.20 0.20 0.71%AL-HAJTEX Up 76.50 1.20 1.59%ALARABANK Up 13.20 0.20 1.54%ALLTEX Up 28.10 2.50 9.77%AMCL(PRAN) Down 193.20 -3.80 -1.93%ANLIMAYARN Up 19.70 0.30 1.55%ANWARGALV Up 37.10 0.10 0.27%APEXFOODS Up 102.10 0.20 0.20%APEXFOOT Down 330.00 -0.30 -0.09%APEXSPINN Up 68.00 0.30 0.44%APEXTANRY Up 106.00 6.40 6.43%APOLOISPAT Up 17.20 1.10 6.83%ARAMIT Down 245.90 -5.60 -2.23%ARAMITCEM Up 27.00 0.70 2.66%ARGONDENIM Up 27.30 0.90 3.41%ASIAINS Up 20.10 0.40 2.03%ASIAPACINS Up 16.50 0.30 1.85%ATLASBANG Down 107.10 -0.10 -0.09%AZIZPIPES Up 16.20 0.30 1.89%BANGAS Down 316.10 -0.40 -0.13%BANKASIA Up 14.50 0.50 3.57%BATASHOE Down 1195.00 -9.90 -0.82%BATBC Up 2882.00 24.40 0.85%BAYLEASING Up 21.20 0.50 2.42%BBS Up 48.00 2.80 6.19%BDAUTOCA Down 18.10 -0.10 -0.55%BDCOM Up 26.30 0.50 1.94%BDFINANCE Up 10.90 0.30 2.83%BDLAMPS Up 106.00 1.10 1.05%BDTHAI Up 38.30 1.80 4.93%BDWELDING Up 17.90 0.40 2.29%BEACHHATCH Up 19.40 0.80 4.30%BEACONPHAR Unchanged 14.00 0.00 0.00%BENGALWTL Up 73.60 2.30 3.23%BERGERPBL Down 1450.00 -1.20 -0.08%BEXIMCO Up 32.40 2.90 9.83%BGIC Up 18.10 0.60 3.43%BIFC Up 13.30 0.20 1.53%BRACBANK Up 34.50 0.30 0.88%BSC Up 400.00 4.70 1.19%BSCCL Down 160.50 -3.00 -1.83%BSRMSTEEL Up 71.40 5.40 8.18%BXPHARMA Up 54.40 3.00 5.84%BXSYNTH Up 8.00 0.30 3.90%CENTRALINS Up 20.00 1.30 6.95%CENTRALPHL Up 30.00 1.30 4.53%CITYBANK Up 19.70 0.60 3.14%CITYGENINS Up 14.60 0.20 1.39%CMCKAMAL Up 15.60 0.40 2.63%CONFIDCEM Up 90.50 2.10 2.38%CONTININS Up 16.60 0.70 4.40%CVOPRL Up 367.00 3.10 0.85%DACCADYE Up 12.50 0.50 4.17%DAFODILCOM Unchanged 11.80 0.00 0.00%DBH Down 81.50 -2.20 -2.63%DBH1STMF Unchanged 4.20 0.00 0.00%DELTALIFE Down 109.00 -1.20 -1.09%DELTASPINN Up 12.00 0.70 6.19%DESCO Down 73.00 -0.90 -1.22%DESHBANDHU Up 14.00 0.60 4.48%DHAKABANK Up 18.40 0.40 2.22%DHAKAINS Up 21.20 1.00 4.95%DSHGARME Up 70.80 0.60 0.85%DULAMIACOT Up 7.70 0.30 4.05%DUTCHBANGL Up 78.40 2.10 2.75%EASTERNINS Down 26.70 -0.30 -1.11%EASTLAND Up 26.20 1.50 6.07%EASTRNLUB Up 350.00 21.20 6.45%EBL Up 28.30 1.10 4.04%EBL1STMF Up 5.20 0.20 4.00%EBLNRBMF Up 4.80 0.30 6.67%ECABLES Up 123.00 3.50 2.93%EHL Up 45.70 0.70 1.56%EMERALDOIL Up 39.30 2.50 6.79%ENVOYTEX Up 49.50 1.80 3.77%EXIMBANK Up 9.90 0.10 1.02%FAMILYTEX Up 16.60 1.50 9.93%FARCHEM Up 53.80 4.20 8.47%FAREASTFIN Unchanged 10.90 0.00 0.00%FAREASTLIF Up 63.80 0.10 0.16%FASFIN Up 11.70 0.50 4.46%FBFIF Up 6.00 0.50 9.09%FEDERALINS Up 13.90 0.20 1.46%FEKDIL Up 25.00 1.60 6.84%FINEFOODS Up 9.20 0.10 1.10%FIRSTSBANK Up 9.30 0.10 1.09%FUWANGCER Up 13.30 0.50 3.91%FUWANGFOOD Unchanged 24.50 0.00 0.00%GBBPOWER Up 22.90 2.00 9.57%GEMINISEA Down 246.50 -1.20 -0.48%GENNEXT Up 13.20 0.70 5.60%GHAIL Up 25.20 1.00 4.13%GHCL Down 43.50 -0.20 -0.46%GLAXOSMITH Up 1739.00 33.90 1.99%GLOBALINS Up 16.60 0.80 5.06%GOLDENSON Up 31.10 2.30 7.99%GP Up 327.00 2.90 0.89%GPHISPAT Up 45.80 3.80 9.05%GQBALLPEN Up 72.90 1.60 2.24%GRAMEEN1 Up 24.10 0.30 1.26%GRAMEENS2 Up 11.30 0.20 1.80%GREENDELMF Unchanged 4.00 0.00 0.00%GREENDELT Up 54.30 0.30 0.56%GSPFINANCE Up 13.80 0.30 2.22%HAKKANIPUL Up 21.00 0.70 3.45%HEIDELBCEM Up 485.60 0.20 0.04%HFL Up 26.20 0.40 1.55%HRTEX Up 23.30 2.10 9.91%HWAWELLTEX Up 34.60 0.50 1.47%IBNSINA Down 93.60 -1.30 -1.37%ICB Up 113.50 2.30 2.07%ICB1STNRB Up 20.90 1.90 10.00%ICB2NDNRB Up 7.30 0.30 4.29%ICB3RDNRB Down 4.20 -0.10 -2.33%ICBAMCL2ND Down 4.60 -0.20 -4.17%ICBEPMF1S1 Up 4.60 0.10 2.22%ICBIBANK Unchanged 4.00 0.00 0.00%ICBSONALI1 Down 6.40 -0.30 -4.48%IDLC Up 54.00 2.30 4.45%IFIC Up 21.60 0.50 2.37%IFIC1STMF Up 4.90 0.20 4.26%IFILISLMF1 Up 6.20 0.30 5.08%ILFSL Up 11.80 0.20 1.72%IMAMBUTTON Down 9.00 -0.60 -6.25%INTECH Up 13.00 0.50 4.00%IPDC Up 16.20 0.50 3.18%ISLAMIBANK Up 17.80 0.10 0.56%ISLAMICFIN Up 13.40 0.10 0.75%ISLAMIINS Up 16.10 0.10 0.63%ISNLTD Up 9.60 0.20 2.13%JAMUNABANK Up 10.60 0.20 1.92%JAMUNAOIL Up 204.90 8.00 4.06%JANATAINS Up 13.90 0.70 5.30%JMISMDL Unchanged 156.90 0.00 0.00%JUTESPINN Up 46.40 2.20 4.98%KARNAPHULI Up 15.60 0.30 1.96%KAYandQUE Down 12.80 -0.40 -3.03%KBPPWBIL Up 30.40 2.40 8.57%KEYACOSMET Up 19.50 1.70 9.55%KOHINOOR Up 335.00 2.50 0.75%KPCL Up 77.00 4.70 6.50%KPPL Up 21.40 1.30 6.47%LAFSURCEML Up 108.70 2.10 1.97%LANKABAFIN Up 27.80 0.70 2.58%LEGACYFOOT Up 21.20 0.30 1.44%LINDEBD Unchanged 835.00 0.00 0.00%LRGLOBMF1 Up 4.20 0.20 5.00%MAKSONSPIN Up 9.90 0.50 5.32%MALEKSPIN Up 17.30 0.20 1.17%MARICO Down 1267.00 -2.60 -0.20%MATINSPINN Up 43.40 0.70 1.64%MBL1STMF Unchanged 3.90 0.00 0.00%MEGCONMILK Down 7.80 -0.10 -1.27%MEGHNACEM Up 109.80 1.60 1.48%MEGHNALIFE Up 72.50 0.30 0.42%MEGHNAPET Unchanged 5.80 0.00 0.00%MERCANBANK Up 10.80 0.40 3.85%MERCINS Up 15.00 0.10 0.67%METROSPIN Up 10.60 0.50 4.95%MHSML Down 37.50 -0.70 -1.83%MICEMENT Up 77.50 1.00 1.31%MIDASFIN Up 11.90 0.50 4.39%MIRACLEIND Up 14.40 0.20 1.41%MITHUNKNIT Up 73.00 1.20 1.67%MJLBD Up 113.20 1.40 1.25%MODERNDYE Down 65.50 -0.60 -0.91%MONNOCERA Down 24.20 -0.50 -2.02%MONNOSTAF Down 270.90 -12.80 -4.51%MPETROLEUM Up 207.70 9.50 4.79%MTB Down 16.70 -0.20 -1.18%NATLIFEINS Down 197.10 -2.90 -1.45%NAVANACNG Up 61.50 3.20 5.49%NBL Up 12.00 0.30 2.56%NCCBANK Up 10.00 0.10 1.01%NCCBLMF1 Up 4.00 0.10 2.56%NHFIL Up 25.00 2.00 8.70%NITOLINS Up 26.80 0.10 0.37%NLI1STMF Up 8.50 0.10 1.19%NORTHERN Up 192.90 4.50 2.39%NORTHRNINS Up 23.70 0.60 2.60%NPOLYMAR Up 79.80 0.40 0.50%NTC Down 655.00 -28.00 -4.10%NTLTUBES Down 98.70 -0.20 -0.20%OLYMPIC Up 224.50 4.40 2.00%ONEBANKLTD Up 14.50 0.50 3.57%ORIONINFU Up 40.20 0.50 1.26%ORIONPHARM Up 39.50 1.20 3.13%PADMALIFE Up 32.70 0.90 2.83%PADMAOIL Up 264.00 12.90 5.14%PARAMOUNT Down 14.40 -0.20 -1.37%PENINSULA Up 23.00 1.40 6.48%PEOPLESINS Up 16.80 0.90 5.66%PF1STMF Up 4.50 0.20 4.65%PHARMAID Down 264.20 -2.40 -0.90%PHENIXINS Up 24.50 0.40 1.66%PHOENIXFIN Up 21.70 0.80 3.83%PHPMF1 Unchanged 4.30 0.00 0.00%PIONEERINS Up 33.00 1.00 3.13%PLFSL Up 16.40 0.80 5.13%POPULAR1MF Unchanged 4.70 0.00 0.00%POPULARLIF Down 90.00 -0.30 -0.33%POWERGRID Up 45.40 4.10 9.93%PRAGATIINS Up 28.00 1.40 5.26%PRAGATILIF Up 90.00 2.10 2.39%PREMIERBAN Up 9.30 0.30 3.33%PREMIERCEM Up 62.20 0.50 0.81%PREMIERLEA Down 7.40 -0.20 -2.63%PRIME1ICBA Up 4.40 0.10 2.33%PRIMEBANK Up 17.30 0.80 4.85%PRIMEFIN Up 15.60 0.10 0.65%PRIMEINSUR Up 16.30 0.20 1.24%PRIMELIFE Down 43.80 -0.20 -0.45%PRIMETEX Up 15.80 0.70 4.64%PROGRESLIF Down 64.50 -1.70 -2.57%PROVATIINS Up 15.60 0.50 3.31%PTL Up 19.80 0.60 3.13%PUBALIBANK Up 18.80 0.80 4.44%PURABIGEN Unchanged 18.00 0.00 0.00%QSMDRYCELL Up 60.50 2.90 5.03%RAHIMAFOOD Up 32.10 2.90 9.93%RAHIMTEXT Up 220.80 5.80 2.70%RAKCERAMIC Up 75.50 4.90 6.94%RANFOUNDRY Unchanged 92.00 0.00 0.00%RDFOOD Up 10.40 0.10 0.97%RECKITTBEN Down 1421.00 -10.50 -0.73%RELIANCE1 Unchanged 7.40 0.00 0.00%RELIANCINS Up 45.00 0.50 1.12%RENATA Down 889.50 -0.30 -0.03%RENWICKJA Down 243.00 -7.60 -3.03%REPUBLIC Up 17.60 0.70 4.14%RNSPIN Up 19.40 0.50 2.65%RSRMSTEEL Up 58.00 4.60 8.61%RUPALIBANK Up 54.90 3.80 7.44%RUPALIINS Up 18.70 0.20 1.08%RUPALILIFE Down 39.30 -0.50 -1.26%SAFKOSPINN Up 17.20 0.50 2.99%SAIFPOWER Down 86.40 -0.10 -0.12%SAIHAMCOT Down 18.00 -0.10 -0.55%SAIHAMTEX Up 20.40 0.30 1.49%SALAMCRST Up 30.80 1.60 5.48%SALVOCHEM Up 17.50 0.90 5.42%SAMATALETH Up 19.00 0.30 1.60%SAMORITA Up 73.10 1.50 2.09%SANDHANINS Down 54.50 -0.10 -0.18%SAPORTL Up 63.50 0.10 0.16%SAVAREFR Unchanged 51.90 0.00 0.00%SEBL1STMF Unchanged 8.20 0.00 0.00%SHAHJABANK Up 11.00 0.10 0.92%SHURWID Up 24.40 0.50 2.09%SHYAMPSUG Unchanged 6.70 0.00 0.00%SIBL Up 14.70 0.20 1.38%SINGERBD Up 168.00 1.90 1.14%SINOBANGLA Up 24.60 0.50 2.07%SONALIANSH Up 95.00 0.60 0.64%SONARBAINS Down 15.20 -0.80 -5.00%SONARGAON Down 7.90 -0.20 -2.47%SOUTHEASTB Up 17.70 0.60 3.51%SPCERAMICS Up 9.50 0.30 3.26%SPCL Up 179.80 0.70 0.39%SPPCL Up 59.80 3.80 6.79%SQUARETEXT Up 74.80 1.20 1.63%SQURPHARMA Up 251.90 3.20 1.29%STANCERAM Up 34.80 2.80 8.75%STANDARINS Up 22.00 1.50 7.32%STANDBANKL Unchanged 10.60 0.00 0.00%SUMITPOWER Up 37.20 1.50 4.20%SUNLIFEINS Down 36.10 -1.10 -2.96%TAKAFULINS Up 21.10 0.70 3.43%TALLUSPIN Up 15.00 0.20 1.35%TITASGAS Up 72.80 1.30 1.82%TRUSTB1MF Unchanged 5.10 0.00 0.00%TRUSTBANK Up 18.60 0.70 3.91%TUNGHAI Down 21.10 -0.40 -1.86%UCBL Up 21.90 1.10 5.29%UNIONCAP Down 15.20 -0.10 -0.65%UNIQUEHRL Up 64.80 2.00 3.18%UNITEDAIR Up 9.70 0.80 8.99%UNITEDINS Up 24.50 2.00 8.89%USMANIAGL Up 105.00 4.50 4.48%UTTARABANK Up 22.20 1.10 5.21%UTTARAFIN Up 65.00 1.80 2.85%WATACHEM Down 180.00 -1.00 -0.55%WMSHIPYARD Up 45.70 1.80 4.10%ZAHINTEX Up 15.60 0.10 0.65%NFML Up 24.30 0.90 3.85%ZAHEENSPIN Up 20.70 0.80 4.02%BARKAPOWER Up 38.00 0.90 2.43%FIRSTFIN Up 14.40 0.50 3.60%CNATEX Unchanged 18.90 0.00 0.00%SHASHADNIM Up 40.10 0.20 0.50%BSRMLTD Up 64.20 5.80 9.93%ATCSLGF Up 7.20 0.30 4.35%IFADAUTOS Down 116.20 -3.10 -2.60%UNITEDFIN Up 21.80 1.50 7.39%UPGDCL Down 186.30 -2.50 -1.32%
Data Updated : 3:58:53 PM (BST) - Market Status : Open
You can access this site quickly with this short link: http://dse.bz
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.