1JANATAMF [UP] [5.40] (0.10) (1.89%)
1STPRIMFMF [UP] [17.90] (1.00) (5.92%)
2NDICB [DOWN] [255.00] (-8.00) (-3.04%)
6THICB [DOWN] [53.60] (-0.30) (-0.56%)
8THICB [UNCHANGED] [59.10] (0.00) (0.00%)
AAMRATECH [DOWN] [37.30] (-1.40) (-3.62%)
ABB1STMF [UP] [6.30] (0.10) (1.61%)
ABBANK [UP] [25.00] (1.30) (5.49%)
ACI [UP] [464.00] (15.90) (3.55%)
ACIFORMULA [DOWN] [166.50] (-6.50) (-3.76%)
ACIZCBOND [DOWN] [1003.00] (-3.00) (-0.30%)
ACTIVEFINE [UP] [76.80] (6.40) (9.09%)
AFCAGRO [DOWN] [55.30] (-0.50) (-0.90%)
AFTABAUTO [UP] [82.00] (2.90) (3.67%)
AGNISYSL [DOWN] [34.00] (-1.50) (-4.23%)
AGRANINS [UP] [18.20] (0.20) (1.11%)
AIBL1STIMF [UP] [4.90] (0.10) (2.08%)
AIMS1STMF [UP] [27.20] (2.40) (9.68%)
AL-HAJTEX [DOWN] [145.90] (-3.30) (-2.21%)
ALARABANK [UP] [15.10] (0.50) (3.42%)
ALLTEX [DOWN] [7.10] (-0.20) (-2.74%)
AMBEEPHA [DOWN] [253.00] (-4.70) (-1.82%)
AMCL(PRAN) [DOWN] [231.90] (-3.00) (-1.28%)
ANLIMAYARN [UP] [28.60] (0.30) (1.06%)
ANWARGALV [DOWN] [26.20] (-0.20) (-0.76%)
APEXFOODS [UP] [102.40] (1.30) (1.29%)
APEXFOOT [UP] [402.00] (11.60) (2.97%)
APEXSPINN [DOWN] [73.60] (-1.80) (-2.39%)
APEXTANRY [UP] [158.00] (7.90) (5.26%)
APOLOISPAT [UNCHANGED] [26.40] (0.00) (0.00%)
ARAMIT [UP] [299.90] (4.50) (1.52%)
ARAMITCEM [DOWN] [43.30] (-0.10) (-0.23%)
ARGONDENIM [UP] [46.80] (1.90) (4.23%)
ASIAINS [UP] [21.60] (0.30) (1.41%)
ASIAPACINS [UP] [20.90] (0.60) (2.96%)
ATLASBANG [UP] [154.30] (0.90) (0.59%)
AZIZPIPES [DOWN] [14.50] (-0.30) (-2.03%)
BANGAS [DOWN] [483.00] (-17.20) (-3.44%)
BANKASIA [UP] [17.80] (0.10) (0.56%)
BATASHOE [UP] [1109.00] (0.10) (0.01%)
BATBC [UP] [2800.00] (43.00) (1.56%)
BAYLEASING [UP] [27.50] (0.30) (1.10%)
BDAUTOCA [DOWN] [25.70] (-0.40) (-1.53%)
BDBUILDING [DOWN] [58.80] (-0.80) (-1.34%)
BDCOM [DOWN] [24.70] (-0.30) (-1.20%)
BDFINANCE [UP] [12.80] (0.50) (4.07%)
BDLAMPS [UP] [118.90] (1.60) (1.36%)
BDTHAI [UP] [26.40] (0.40) (1.54%)
BDWELDING [DOWN] [11.50] (-0.10) (-0.86%)
BEACHHATCH [UP] [22.90] (0.50) (2.23%)
BEACONPHAR [UP] [14.50] (0.50) (3.57%)
BEDL [UP] [32.40] (0.40) (1.25%)
BENGALWTL [UP] [61.00] (2.30) (3.92%)
BERGERPBL [DOWN] [1070.00] (-62.70) (-5.54%)
BEXIMCO [DOWN] [43.10] (-0.30) (-0.69%)
BGIC [UP] [23.40] (1.00) (4.46%)
BIFC [UP] [15.80] (0.60) (3.95%)
BRACBANK [UP] [32.00] (1.20) (3.90%)
BSC [DOWN] [601.75] (-3.25) (-0.54%)
BSCCL [DOWN] [138.70] (-2.00) (-1.42%)
BSRMSTEEL [UP] [113.20] (6.60) (6.19%)
BXPHARMA [UP] [67.20] (2.80) (4.35%)
BXSYNTH [DOWN] [10.20] (-0.10) (-0.97%)
CENTRALINS [DOWN] [25.00] (-0.10) (-0.40%)
CENTRALPHL [UP] [38.70] (1.00) (2.65%)
CITYBANK [UP] [17.40] (1.30) (8.07%)
CITYGENINS [UP] [19.00] (0.50) (2.70%)
CMCKAMAL [UP] [24.30] (1.20) (5.19%)
CONFIDCEM [UP] [117.70] (3.10) (2.71%)
CONTININS [UP] [22.40] (1.00) (4.67%)
CVOPRL [DOWN] [675.20] (-34.40) (-4.85%)
DACCADYE [UP] [19.70] (0.70) (3.68%)
DAFODILCOM [DOWN] [13.00] (-0.10) (-0.76%)
DBH [DOWN] [65.00] (-0.10) (-0.15%)
DBH1STMF [UNCHANGED] [4.50] (0.00) (0.00%)
DELTALIFE [DOWN] [167.50] (-6.30) (-3.62%)
DELTASPINN [DOWN] [16.50] (-0.50) (-2.94%)
DESCO [UP] [56.40] (0.60) (1.08%)
DESHBANDHU [UP] [18.50] (0.40) (2.21%)
DHAKABANK [UP] [17.50] (0.60) (3.55%)
DHAKAINS [UP] [27.00] (0.10) (0.37%)
DSHGARME [DOWN] [90.30] (-2.70) (-2.90%)
DULAMIACOT [UNCHANGED] [6.70] (0.00) (0.00%)
DUTCHBANGL [UP] [88.00] (1.90) (2.21%)
EASTERNINS [DOWN] [33.80] (-0.20) (-0.59%)
EASTLAND [UP] [35.30] (0.80) (2.32%)
EASTRNLUB [UP] [412.00] (4.80) (1.18%)
EBL [UP] [28.40] (1.60) (5.97%)
EBL1STMF [UNCHANGED] [5.40] (0.00) (0.00%)
EBLNRBMF [UP] [5.10] (0.30) (6.25%)
ECABLES [UP] [130.00] (2.80) (2.20%)
EHL [DOWN] [55.20] (-0.10) (-0.18%)
EMERALDOIL [DOWN] [42.60] (-0.10) (-0.23%)
ENVOYTEX [DOWN] [51.10] (-0.60) (-1.16%)
EXIMBANK [UP] [10.20] (0.20) (2.00%)
FAMILYTEX [UP] [21.80] (0.60) (2.83%)
FARCHEM [UP] [38.90] (0.60) (1.57%)
FAREASTFIN [UP] [10.00] (0.30) (3.09%)
FAREASTLIF [DOWN] [84.20] (-1.30) (-1.52%)
FASFIN [UNCHANGED] [15.10] (0.00) (0.00%)
FBFIF [UP] [6.70] (0.20) (3.08%)
FEDERALINS [UP] [16.90] (0.10) (0.60%)
FEKDIL [UP] [35.30] (0.10) (0.28%)
FINEFOODS [UP] [16.30] (0.30) (1.88%)
FIRSTSBANK [UP] [10.90] (0.30) (2.83%)
FLEASEINT [UP] [19.10] (0.70) (3.80%)
FUWANGCER [UP] [17.00] (0.90) (5.59%)
FUWANGFOOD [UP] [22.60] (0.10) (0.44%)
GBBPOWER [UP] [22.70] (0.50) (2.25%)
GEMINISEA [UP] [138.70] (0.20) (0.14%)
GENNEXT [UP] [15.50] (0.30) (1.97%)
GHAIL [DOWN] [32.60] (-0.50) (-1.51%)
GHCL [UP] [43.00] (2.70) (6.70%)
GLAXOSMITH [DOWN] [1464.50] (-3.00) (-0.20%)
GLOBALINS [DOWN] [18.90] (-0.10) (-0.53%)
GOLDENSON [UP] [51.50] (1.80) (3.62%)
GP [UP] [365.00] (11.40) (3.22%)
GPHISPAT [UP] [55.00] (0.90) (1.66%)
GQBALLPEN [UP] [112.00] (1.00) (0.90%)
GRAMEEN1 [UP] [30.50] (1.80) (6.27%)
GRAMEENS2 [UP] [13.30] (0.80) (6.40%)
GREENDELMF [UP] [4.50] (0.10) (2.27%)
GREENDELT [UP] [83.80] (1.20) (1.45%)
GSPFINANCE [UP] [19.60] (1.10) (5.95%)
HAKKANIPUL [DOWN] [26.10] (-0.10) (-0.38%)
HEIDELBCEM [DOWN] [540.20] (-12.30) (-2.23%)
HRTEX [UP] [30.90] (0.70) (2.32%)
HWAWELLTEX [UP] [45.70] (0.60) (1.33%)
IBBLPBOND [UP] [992.00] (7.75) (0.79%)
IBNSINA [DOWN] [102.40] (-0.70) (-0.68%)
ICB [UP] [1410.00] (5.50) (0.39%)
ICB1STNRB [UP] [24.50] (1.40) (6.06%)
ICB2NDNRB [UNCHANGED] [7.90] (0.00) (0.00%)
ICB3RDNRB [UP] [4.50] (0.10) (2.27%)
ICBAMCL2ND [UP] [4.80] (0.10) (2.13%)
ICBEPMF1S1 [UP] [4.60] (0.20) (4.55%)
ICBIBANK [UP] [4.60] (0.10) (2.22%)
ICBISLAMIC [UP] [14.90] (0.30) (2.05%)
ICBSONALI1 [UP] [6.40] (0.30) (4.92%)
IDLC [DOWN] [67.50] (-0.50) (-0.74%)
IFIC [UP] [24.60] (1.10) (4.68%)
IFIC1STMF [UP] [5.10] (0.10) (2.00%)
IFILISLMF1 [UP] [5.20] (0.20) (4.00%)
ILFSL [UP] [11.60] (0.50) (4.50%)
IMAMBUTTON [UNCHANGED] [7.40] (0.00) (0.00%)
INTECH [DOWN] [15.20] (-0.10) (-0.65%)
IPDC [UP] [16.40] (0.40) (2.50%)
ISLAMIBANK [UP] [23.60] (0.50) (2.16%)
ISLAMICFIN [UP] [15.70] (0.90) (6.08%)
ISLAMIINS [UP] [21.70] (0.40) (1.88%)
ISNLTD [UP] [10.30] (0.30) (3.00%)
JAMUNABANK [UP] [12.40] (0.40) (3.33%)
JAMUNAOIL [UP] [226.80] (0.60) (0.27%)
JANATAINS [DOWN] [18.00] (-0.60) (-3.23%)
JMISMDL [DOWN] [164.50] (-2.10) (-1.26%)
JUTESPINN [DOWN] [53.10] (-2.70) (-4.84%)
KARNAPHULI [UP] [17.80] (0.30) (1.71%)
KAYandQUE [UNCHANGED] [12.20] (0.00) (0.00%)
KEYACOSMET [UP] [22.70] (0.40) (1.79%)
KPCL [UP] [49.80] (0.60) (1.22%)
KPPL [UP] [27.10] (0.20) (0.74%)
LAFSURCEML [DOWN] [138.50] (-2.20) (-1.56%)
LANKABAFIN [UP] [51.80] (2.90) (5.93%)
LEGACYFOOT [UP] [27.40] (0.20) (0.74%)
LIBRAINFU [DOWN] [390.00] (-10.30) (-2.57%)
LINDEBD [DOWN] [900.00] (-22.40) (-2.43%)
LRGLOBMF1 [UP] [4.80] (0.10) (2.13%)
MAKSONSPIN [UP] [14.50] (0.30) (2.11%)
MALEKSPIN [DOWN] [22.80] (-0.30) (-1.30%)
MARICO [UP] [1191.10] (2.20) (0.19%)
MATINSPINN [UP] [46.60] (3.70) (8.62%)
MBL1STMF [UP] [4.40] (0.10) (2.33%)
MEGCONMILK [UNCHANGED] [8.00] (0.00) (0.00%)
MEGHNACEM [UP] [129.00] (3.50) (2.79%)
MEGHNALIFE [UP] [96.80] (3.30) (3.53%)
MEGHNAPET [DOWN] [5.40] (-0.10) (-1.82%)
MERCANBANK [UP] [12.90] (0.30) (2.38%)
MERCINS [UP] [17.60] (0.40) (2.33%)
METROSPIN [UP] [16.30] (0.30) (1.88%)
MHSML [UP] [27.70] (1.20) (4.53%)
MICEMENT [UP] [85.40] (1.20) (1.43%)
MIDASFIN [DOWN] [13.00] (-1.30) (-9.09%)
MIRACLEIND [DOWN] [15.70] (-0.20) (-1.26%)
MITHUNKNIT [UP] [98.60] (0.20) (0.20%)
MJLBD [UP] [144.10] (4.80) (3.45%)
MODERNDYE [UP] [83.50] (2.60) (3.21%)
MONNOCERA [UP] [28.30] (1.00) (3.66%)
MONNOSTAF [DOWN] [285.50] (-8.20) (-2.79%)
MPETROLEUM [UP] [268.00] (2.80) (1.06%)
MTB [UP] [16.40] (0.50) (3.14%)
NATLIFEINS [DOWN] [225.50] (-0.60) (-0.27%)
NAVANACNG [UP] [71.70] (6.50) (9.97%)
NBL [UP] [11.20] (0.30) (2.75%)
NCCBANK [UP] [10.30] (0.10) (0.98%)
NCCBLMF1 [UNCHANGED] [5.30] (0.00) (0.00%)
NHFIL [UP] [27.40] (1.30) (4.98%)
NITOLINS [UP] [26.60] (0.70) (2.70%)
NLI1STMF [UP] [7.20] (0.30) (4.35%)
NORTHERN [UP] [145.00] (2.00) (1.40%)
NORTHRNINS [UP] [31.50] (1.00) (3.28%)
NPOLYMAR [DOWN] [56.40] (-0.60) (-1.05%)
NTC [UNCHANGED] [766.00] (0.00) (0.00%)
NTLTUBES [UP] [155.90] (0.70) (0.45%)
OLYMPIC [UP] [230.70] (5.90) (2.62%)
ONEBANKLTD [UP] [13.00] (0.60) (4.84%)
ORIONINFU [UP] [55.70] (5.00) (9.86%)
ORIONPHARM [UP] [56.00] (4.50) (8.74%)
PADMALIFE [UP] [53.90] (0.70) (1.32%)
PADMAOIL [UP] [335.70] (3.90) (1.18%)
PARAMOUNT [UP] [18.00] (0.60) (3.45%)
PENINSULA [UNCHANGED] [31.30] (0.00) (0.00%)
PEOPLESINS [UP] [21.80] (0.30) (1.40%)
PF1STMF [UP] [4.50] (0.10) (2.27%)
PHARMAID [UP] [179.00] (0.40) (0.22%)
PHENIXINS [DOWN] [35.00] (-0.10) (-0.28%)
PHOENIXFIN [UP] [26.00] (1.10) (4.42%)
PHPMF1 [UP] [4.70] (0.20) (4.44%)
PIONEERINS [UP] [46.00] (1.00) (2.22%)
PLFSL [UP] [17.70] (1.60) (9.94%)
POPULAR1MF [UP] [5.00] (0.10) (2.04%)
POPULARLIF [DOWN] [156.00] (-6.80) (-4.18%)
POWERGRID [DOWN] [44.50] (-0.20) (-0.45%)
PRAGATIINS [DOWN] [41.60] (-0.50) (-1.19%)
PRAGATILIF [DOWN] [86.00] (-3.30) (-3.70%)
PREMIERBAN [UP] [9.90] (0.10) (1.02%)
PREMIERCEM [UP] [88.00] (3.40) (4.02%)
PREMIERLEA [UP] [7.10] (0.20) (2.90%)
PRIME1ICBA [UP] [4.50] (0.10) (2.27%)
PRIMEBANK [UP] [19.90] (0.60) (3.11%)
PRIMEFIN [UP] [22.60] (1.00) (4.63%)
PRIMEINSUR [UP] [18.50] (0.60) (3.35%)
PRIMELIFE [UP] [86.50] (1.30) (1.53%)
PRIMETEX [UP] [23.50] (0.60) (2.62%)
PROGRESLIF [UP] [92.00] (0.40) (0.44%)
PROVATIINS [UP] [20.10] (0.10) (0.50%)
PTL [UP] [35.70] (0.30) (0.85%)
PUBALIBANK [UP] [25.80] (0.60) (2.38%)
PURABIGEN [UP] [16.90] (0.80) (4.97%)
QSMDRYCELL [UP] [36.70] (0.90) (2.51%)
RAHIMAFOOD [DOWN] [41.40] (-0.60) (-1.43%)
RAHIMTEXT [UP] [330.00] (18.40) (5.91%)
RAKCERAMIC [UP] [49.50] (4.50) (10.00%)
RANFOUNDRY [DOWN] [102.90] (-0.10) (-0.10%)
RDFOOD [DOWN] [21.40] (-0.10) (-0.47%)
RECKITTBEN [UP] [1079.00] (4.80) (0.45%)
RELIANCE1 [UNCHANGED] [7.20] (0.00) (0.00%)
RELIANCINS [UNCHANGED] [61.80] (0.00) (0.00%)
RENATA [UP] [986.00] (8.80) (0.90%)
RENWICKJA [DOWN] [257.00] (-0.80) (-0.31%)
REPUBLIC [UP] [26.00] (0.70) (2.77%)
RNSPIN [UP] [24.00] (0.20) (0.84%)
RUPALIBANK [UP] [62.10] (1.10) (1.80%)
RUPALIINS [UP] [24.50] (0.50) (2.08%)
RUPALILIFE [DOWN] [51.00] (-0.10) (-0.20%)
SAFKOSPINN [DOWN] [30.80] (-0.30) (-0.96%)
SAIHAMCOT [DOWN] [20.50] (-0.90) (-4.21%)
SAIHAMTEX [UP] [35.80] (1.70) (4.99%)
SALAMCRST [UP] [34.70] (1.20) (3.58%)
SALVOCHEM [UP] [21.10] (0.20) (0.96%)
SAMORITA [UP] [95.00] (0.10) (0.11%)
SANDHANINS [DOWN] [59.90] (-1.10) (-1.80%)
SAPORTL [UP] [37.10] (1.20) (3.34%)
SAVAREFR [UP] [60.00] (1.00) (1.69%)
SEBL1STMF [UP] [6.90] (0.20) (2.99%)
SHAHJABANK [UNCHANGED] [9.90] (0.00) (0.00%)
SHURWID [DOWN] [38.60] (-2.00) (-4.93%)
SIBL [DOWN] [11.50] (-0.10) (-0.86%)
SINGERBD [DOWN] [223.00] (-19.30) (-7.97%)
SINOBANGLA [DOWN] [24.90] (-0.10) (-0.40%)
SONALIANSH [DOWN] [117.00] (-0.80) (-0.68%)
SONARBAINS [UP] [17.80] (0.80) (4.71%)
SONARGAON [UP] [8.80] (0.20) (2.33%)
SOUTHEASTB [UP] [19.00] (1.00) (5.56%)
SPCERAMICS [UP] [13.50] (0.60) (4.65%)
SPPCL [UP] [53.70] (2.10) (4.07%)
SQUARETEXT [UP] [84.20] (0.10) (0.12%)
SQURPHARMA [DOWN] [235.10] (-0.20) (-0.08%)
STANCERAM [UP] [47.00] (1.00) (2.17%)
STANDARINS [DOWN] [24.70] (-0.60) (-2.37%)
STANDBANKL [UP] [11.50] (0.50) (4.55%)
SUMITPOWER [UP] [41.70] (0.60) (1.46%)
SUNLIFEINS [UP] [43.80] (0.40) (0.92%)
TAKAFULINS [UP] [25.20] (0.20) (0.80%)
TALLUSPIN [UP] [27.70] (1.00) (3.75%)
TITASGAS [UP] [81.00] (0.60) (0.75%)
TRUSTB1MF [UNCHANGED] [5.20] (0.00) (0.00%)
TRUSTBANK [UP] [13.60] (0.20) (1.49%)
TUNGHAI [UP] [22.80] (0.20) (0.88%)
UCBL [UP] [28.30] (0.50) (1.80%)
ULC [UP] [24.00] (1.10) (4.80%)
UNIONCAP [UP] [19.90] (1.20) (6.42%)
UNIQUEHRL [DOWN] [72.40] (-1.40) (-1.90%)
UNITEDAIR [DOWN] [11.80] (-0.20) (-1.67%)
UNITEDINS [UP] [33.00] (0.10) (0.30%)
USMANIAGL [UP] [144.80] (0.50) (0.35%)
UTTARABANK [UP] [24.10] (0.80) (3.43%)
UTTARAFIN [UP] [72.00] (1.80) (2.56%)
WATACHEM [DOWN] [229.00] (-3.00) (-1.29%)
ZAHINTEX [DOWN] [20.50] (-0.20) (-0.97%)
ZEALBANGLA [DOWN] [7.20] (-0.30) (-4.00%)
Data Updated: 3:57:44 PM  (BST) - Market Status: Closed
Refresh