Full List Refresh
1JANATAMF
Unchanged 5.10 0.00 0.00%
1STPRIMFMF
Up 9.40 0.10 1.08%
AAMRATECH
Down 33.00 -1.60 -4.62%
ABB1STMF
Unchanged 5.30 0.00 0.00%
ABBANK
Down 21.20 -0.40 -1.85%
ACI
Down 397.00 -6.10 -1.51%
ACIFORMULA
Down 154.10 -0.90 -0.58%
ACMELAB
Down 100.00 -0.80 -0.79%
ACTIVEFINE
Up 41.50 0.30 0.73%
AFCAGRO
Up 52.00 2.90 5.91%
AFTABAUTO
Down 58.70 -1.90 -3.14%
AGNISYSL
Down 20.60 -0.50 -2.37%
AGRANINS
Unchanged 21.10 0.00 0.00%
AIBL1STIMF
Up 8.10 0.20 2.53%
AL-HAJTEX
Down 90.20 -1.50 -1.64%
ALARABANK
Unchanged 15.10 0.00 0.00%
ALLTEX
Down 10.50 -0.20 -1.87%
AMANFEED
Down 71.00 -1.30 -1.80%
AMBEEPHA
Down 367.40 -3.50 -0.94%
AMCL(PRAN)
Unchanged 205.10 0.00 0.00%
ANLIMAYARN
Up 29.80 1.80 6.43%
ANWARGALV
Down 71.90 -0.60 -0.83%
APEXFOODS
Down 148.00 -5.30 -3.46%
APEXFOOT
Down 340.00 -5.20 -1.51%
APEXSPINN
Down 112.60 -3.80 -3.26%
APEXTANRY
Up 134.10 0.30 0.22%
APOLOISPAT
Up 16.90 0.50 3.05%
ARAMIT
Down 351.90 -2.20 -0.62%
ARAMITCEM
Down 34.00 -0.90 -2.58%
ARGONDENIM
Down 31.50 -2.70 -7.89%
ASIAINS
Down 18.40 -0.20 -1.08%
ASIAPACINS
Up 19.40 0.80 4.30%
ATCSLGF
Unchanged 10.20 0.00 0.00%
ATLASBANG
Down 110.10 -0.60 -0.54%
AZIZPIPES
Down 69.80 -0.20 -0.29%
BANGAS
Down 117.30 -6.60 -5.33%
BANKASIA
Unchanged 18.00 0.00 0.00%
BARKAPOWER
Up 30.20 0.50 1.68%
BATASHOE
Down 1177.00 -3.00 -0.25%
BATBC
Down 2520.00 -8.60 -0.34%
BAYLEASING
Unchanged 24.20 0.00 0.00%
BBS
Down 41.80 -0.30 -0.71%
BDAUTOCA
Up 86.30 2.10 2.49%
BDCOM
Down 26.40 -0.80 -2.94%
BDFINANCE
Down 11.30 -0.40 -3.42%
BDLAMPS
Up 174.80 0.90 0.52%
BDTHAI
Up 23.60 0.60 2.61%
BDWELDING
Down 10.50 -0.30 -2.78%
BEACHHATCH
Up 10.40 0.10 0.97%
BEACONPHAR
Down 21.70 -0.50 -2.25%
BENGALWTL
Down 43.10 -0.20 -0.46%
BERGERPBL
Down 2275.00 -43.90 -1.89%
BEXIMCO
Down 24.50 -0.10 -0.41%
BGIC
Down 18.80 -0.10 -0.53%
BIFC
Down 8.20 -0.30 -3.53%
BNICL
Down 16.90 -1.10 -6.11%
BRACBANK
Down 65.30 -0.40 -0.61%
BSC
Down 447.70 -4.70 -1.04%
BSCCL
Up 118.00 0.20 0.17%
BSRMLTD
Down 133.40 -2.40 -1.77%
BSRMSTEEL
Down 93.00 -0.40 -0.43%
BXPHARMA
Down 82.10 -0.30 -0.36%
BXSYNTH
Down 7.60 -0.20 -2.56%
CENTRALINS
Down 16.50 -0.50 -2.94%
CENTRALPHL
Up 16.90 0.30 1.81%
CITYBANK
Down 26.90 -0.20 -0.74%
CITYGENINS
Down 14.90 -0.50 -3.25%
CMCKAMAL
Unchanged 17.50 0.00 0.00%
CNATEX
Up 9.00 0.20 2.27%
CONFIDCEM
Down 111.60 -3.50 -3.04%
CONTININS
Unchanged 17.60 0.00 0.00%
CVOPRL
Down 188.60 -1.80 -0.95%
DACCADYE
Up 7.70 0.20 2.67%
DAFODILCOM
Up 41.90 0.60 1.45%
DBH
Down 101.10 -1.80 -1.75%
DBH1STMF
Down 7.10 -0.10 -1.39%
DELTALIFE
Down 98.70 -1.10 -1.10%
DELTASPINN
Up 9.30 0.10 1.09%
DESCO
Down 48.80 -0.20 -0.41%
DESHBANDHU
Down 10.40 -0.50 -4.59%
DHAKABANK
Unchanged 17.30 0.00 0.00%
DHAKAINS
Down 20.40 -0.50 -2.39%
DOREENPWR
Down 110.90 -2.00 -1.77%
DSHGARME
Down 320.30 -2.80 -0.87%
DSSL
Down 16.40 -0.30 -1.80%
DULAMIACOT
Down 8.00 -0.20 -2.44%
DUTCHBANGL
Up 109.00 0.70 0.65%
EASTERNINS
Down 25.20 -0.70 -2.70%
EASTLAND
Down 20.50 -0.50 -2.38%
EASTRNLUB
Up 929.30 1.50 0.16%
EBL
Down 28.80 -0.10 -0.35%
EBL1STMF
Up 5.40 0.10 1.89%
EBLNRBMF
Unchanged 5.30 0.00 0.00%
ECABLES
Down 145.00 -7.80 -5.10%
EHL
Down 42.70 -0.70 -1.61%
EMERALDOIL
Up 33.50 0.20 0.60%
ENVOYTEX
Up 41.20 0.10 0.24%
ETL
Down 18.90 -1.00 -5.03%
EXIM1STMF
Unchanged 7.70 0.00 0.00%
EXIMBANK
Down 10.80 -0.20 -1.82%
FAMILYTEX
Down 8.40 -0.10 -1.18%
FARCHEM
Up 21.40 0.10 0.47%
FAREASTFIN
Down 10.70 -0.30 -2.73%
FAREASTLIF
Down 65.80 -0.70 -1.05%
FASFIN
Down 13.10 -0.40 -2.96%
FBFIF
Down 5.70 -0.10 -1.72%
FEDERALINS
Up 13.30 0.30 2.31%
FEKDIL
Down 23.20 -0.80 -3.33%
FINEFOODS
Up 23.50 0.40 1.73%
FIRSTFIN
Down 8.00 -0.10 -1.23%
FIRSTSBANK
Down 12.10 -0.20 -1.63%
FORTUNE
Down 53.90 -3.40 -5.93%
FUWANGCER
Down 15.90 -0.70 -4.22%
FUWANGFOOD
Down 13.50 -0.20 -1.46%
GBBPOWER
Up 19.90 0.20 1.02%
GEMINISEA
Down 720.20 -20.90 -2.82%
GENNEXT
Unchanged 8.20 0.00 0.00%
GHAIL
Down 46.80 -0.50 -1.06%
GHCL
Up 40.00 1.60 4.17%
GLAXOSMITH
Up 1581.30 1.00 0.06%
GLOBALINS
Up 14.50 0.20 1.40%
GOLDENSON
Down 18.20 -0.10 -0.55%
GP
Down 285.50 -2.50 -0.87%
GPHISPAT
Up 32.70 0.10 0.31%
GQBALLPEN
Down 71.20 -1.80 -2.47%
GRAMEENS2
Down 11.10 -0.10 -0.89%
GREENDELMF
Unchanged 7.00 0.00 0.00%
GREENDELT
Down 47.50 -1.50 -3.06%
GSPFINANCE
Down 21.00 -1.00 -4.55%
HAKKANIPUL
Up 51.50 0.40 0.78%
HEIDELBCEM
Down 542.10 -0.40 -0.07%
HFL
Down 24.30 -0.80 -3.19%
HRTEX
Up 28.80 0.10 0.35%
HWAWELLTEX
Down 35.50 -0.80 -2.20%
IBBLPBOND
Down 985.00 -4.00 -0.40%
IBNSINA
Up 207.50 0.40 0.19%
ICB
Down 98.60 -0.50 -0.50%
ICB1STNRB
Down 18.60 -0.10 -0.53%
ICB2NDNRB
Up 8.00 0.10 1.27%
ICB3RDNRB
Up 4.70 0.10 2.17%
ICBAMCL2ND
Unchanged 5.30 0.00 0.00%
ICBEPMF1S1
Down 5.90 -0.10 -1.67%
ICBIBANK
Up 4.10 0.10 2.50%
ICBSONALI1
Unchanged 6.10 0.00 0.00%
IDLC
Up 60.80 2.10 3.58%
IFADAUTOS
Down 89.70 -1.80 -1.97%
IFIC
Down 19.60 -0.30 -1.51%
IFIC1STMF
Unchanged 4.90 0.00 0.00%
IFILISLMF1
Down 6.70 -0.10 -1.47%
ILFSL
Down 10.70 -0.20 -1.83%
IMAMBUTTON
Up 13.50 0.70 5.47%
INTECH
Up 14.80 0.30 2.07%
IPDC
Down 41.10 -0.70 -1.67%
ISLAMIBANK
Down 29.50 -0.20 -0.67%
ISLAMICFIN
Down 16.10 -0.10 -0.62%
ISLAMIINS
Down 17.40 -0.70 -3.87%
ISNLTD
Unchanged 13.10 0.00 0.00%
ITC
Down 49.70 -1.10 -2.17%
JAMUNABANK
Down 14.90 -0.20 -1.32%
JAMUNAOIL
Up 197.40 1.90 0.97%
JANATAINS
Down 12.70 -0.30 -2.31%
JMISMDL
Up 159.90 0.70 0.44%
JUTESPINN
Up 53.00 0.80 1.53%
KARNAPHULI
Down 14.80 -0.10 -0.67%
KAYandQUE
Down 30.70 -0.80 -2.54%
KBPPWBIL
Down 19.30 -0.20 -1.03%
KDSALTD
Down 75.60 -2.10 -2.70%
KEYACOSMET
Unchanged 11.00 0.00 0.00%
KOHINOOR
Up 381.40 0.70 0.18%
KPCL
Up 62.10 0.10 0.16%
KPPL
Unchanged 8.10 0.00 0.00%
LAFSURCEML
Up 77.20 0.10 0.13%
LANKABAFIN
Down 28.70 -0.10 -0.35%
LEGACYFOOT
Down 20.90 -0.50 -2.34%
LIBRAINFU
Up 462.00 5.60 1.23%
LINDEBD
Down 1305.00 -3.90 -0.30%
LRGLOBMF1
Up 6.80 0.10 1.49%
MAKSONSPIN
Up 7.60 0.20 2.70%
MALEKSPIN
Down 16.80 -0.20 -1.18%
MARICO
Up 1206.00 1.40 0.12%
MATINSPINN
Down 38.50 -0.20 -0.52%
MBL1STMF
Up 7.20 0.10 1.41%
MEGCONMILK
Down 7.50 -0.40 -5.06%
MEGHNACEM
Down 112.00 -1.50 -1.32%
MEGHNALIFE
Down 53.40 -0.90 -1.66%
MEGHNAPET
Up 6.60 0.20 3.12%
MERCANBANK
Down 14.70 -0.10 -0.68%
MERCINS
Down 15.10 -0.30 -1.95%
METROSPIN
Down 7.10 -0.10 -1.39%
MHSML
Down 16.00 -0.40 -2.44%
MICEMENT
Down 77.20 -0.30 -0.39%
MIDASFIN
Down 21.60 -1.60 -6.90%
MIRACLEIND
Down 54.90 -0.80 -1.44%
MITHUNKNIT
Down 67.20 -0.70 -1.03%
MJLBD
Up 122.00 1.60 1.33%
MODERNDYE
Up 192.00 0.60 0.31%
MONNOCERA
Down 39.90 -0.30 -0.75%
MONNOSTAF
Up 545.20 4.50 0.83%
MPETROLEUM
Down 184.30 -0.70 -0.38%
MTB
Up 22.50 0.30 1.35%
NATLIFEINS
Down 184.90 -2.70 -1.44%
NAVANACNG
Down 57.60 -0.80 -1.37%
NBL
Down 9.70 -0.10 -1.02%
NCCBANK
Down 11.10 -0.20 -1.77%
NCCBLMF1
Down 7.00 -0.10 -1.41%
NFML
Down 18.50 -0.30 -1.60%
NHFIL
Down 55.60 -2.80 -4.79%
NITOLINS
Down 22.00 -0.30 -1.35%
NLI1STMF
Down 12.90 -0.10 -0.77%
NORTHERN
Down 217.10 -1.00 -0.46%
NORTHRNINS
Down 18.50 -0.60 -3.14%
NPOLYMAR
Up 73.20 0.10 0.14%
NTC
Down 607.00 -5.60 -0.91%
NTLTUBES
Up 132.80 7.50 5.99%
OAL
Down 22.90 -0.40 -1.72%
OLYMPIC
Down 300.50 -14.60 -4.63%
ONEBANKLTD
Unchanged 15.80 0.00 0.00%
ORIONINFU
Down 58.50 -0.10 -0.17%
ORIONPHARM
Down 40.30 -0.70 -1.71%
PADMALIFE
Up 27.20 1.50 5.84%
PADMAOIL
Up 191.70 0.80 0.42%
PARAMOUNT
Down 19.80 -0.50 -2.46%
PENINSULA
Down 25.50 -1.40 -5.20%
PEOPLESINS
Down 17.50 -0.50 -2.78%
PF1STMF
Unchanged 4.80 0.00 0.00%
PHARMAID
Up 243.00 0.30 0.12%
PHENIXINS
Down 23.00 -1.10 -4.56%
PHOENIXFIN
Down 26.30 -0.60 -2.23%
PHPMF1
Unchanged 4.90 0.00 0.00%
PIONEERINS
Unchanged 30.10 0.00 0.00%
PLFSL
Up 8.30 0.50 6.41%
POPULAR1MF
Unchanged 4.70 0.00 0.00%
POPULARLIF
Down 70.10 -1.60 -2.23%
POWERGRID
Down 54.30 -1.00 -1.81%
PRAGATIINS
Down 27.00 -0.50 -1.82%
PRAGATILIF
Up 107.40 3.20 3.07%
PREMIERBAN
Down 8.90 -0.10 -1.11%
PREMIERCEM
Down 84.30 -0.30 -0.35%
PREMIERLEA
Down 12.40 -0.70 -5.34%
PRIME1ICBA
Unchanged 5.20 0.00 0.00%
PRIMEBANK
Down 16.80 -0.30 -1.75%
PRIMEFIN
Unchanged 8.90 0.00 0.00%
PRIMEINSUR
Down 18.20 -0.30 -1.62%
PRIMELIFE
Down 59.00 -0.40 -0.67%
PRIMETEX
Down 20.50 -0.60 -2.84%
PROVATIINS
Up 15.50 0.10 0.65%
PTL
Down 20.30 -0.70 -3.33%
PUBALIBANK
Down 22.90 -0.30 -1.29%
PURABIGEN
Down 14.60 -0.90 -5.81%
QSMDRYCELL
Down 96.00 -1.00 -1.03%
RAHIMAFOOD
Up 142.50 9.20 6.90%
RAHIMTEXT
Up 267.00 11.50 4.50%
RAKCERAMIC
Down 61.10 -0.10 -0.16%
RANFOUNDRY
Down 105.80 -2.70 -2.49%
RDFOOD
Down 17.10 -0.60 -3.39%
RECKITTBEN
Down 1537.00 -4.80 -0.31%
REGENTTEX
Down 15.40 -0.60 -3.75%
RELIANCE1
Down 8.20 -0.10 -1.20%
RELIANCINS
Down 46.70 -0.40 -0.85%
RENATA
Down 1085.20 -11.10 -1.01%
RENWICKJA
Down 620.00 -17.70 -2.78%
REPUBLIC
Down 20.00 -0.40 -1.96%
RNSPIN
Up 20.80 0.70 3.48%
RSRMSTEEL
Down 57.00 -1.60 -2.73%
RUPALIBANK
Down 25.50 -0.50 -1.92%
RUPALIINS
Down 18.20 -0.10 -0.55%
RUPALILIFE
Down 36.30 -0.20 -0.55%
SAFKOSPINN
Down 13.30 -0.50 -3.62%
SAIFPOWER
Down 50.30 -0.60 -1.18%
SAIHAMCOT
Down 14.50 -0.50 -3.33%
SAIHAMTEX
Down 14.80 -0.60 -3.90%
SALAMCRST
Up 37.30 0.80 2.19%
SALVOCHEM
Down 16.10 -0.10 -0.62%
SAMATALETH
Up 26.00 0.20 0.78%
SAMORITA
Down 67.60 -1.10 -1.60%
SANDHANINS
Down 32.70 -0.20 -0.61%
SAPORTL
Up 45.80 1.10 2.46%
SEBL1STMF
Up 12.10 0.10 0.83%
SEMLLECMF
Down 9.80 -0.30 -2.97%
SHAHJABANK
Down 14.20 -0.10 -0.70%
SHASHADNIM
Down 68.70 -5.10 -6.91%
SHURWID
Down 11.00 -0.20 -1.79%
SHYAMPSUG
Down 15.90 -1.60 -9.14%
SIBL
Down 16.70 -0.30 -1.76%
SIMTEX
Up 20.90 0.50 2.45%
SINGERBD
Up 183.60 1.00 0.55%
SINOBANGLA
Up 29.00 1.00 3.57%
SONALIANSH
Down 187.00 -2.80 -1.48%
SONARBAINS
Unchanged 16.20 0.00 0.00%
SONARGAON
Down 9.00 -0.80 -8.16%
SOUTHEASTB
Down 17.40 -0.30 -1.69%
SPCERAMICS
Down 9.60 -0.30 -3.03%
SPCL
Down 142.60 -1.60 -1.11%
SQUARETEXT
Up 70.90 1.00 1.43%
SQURPHARMA
Down 246.10 -1.10 -0.44%
STANCERAM
Down 55.60 -0.80 -1.42%
STANDARINS
Up 19.90 0.20 1.02%
STANDBANKL
Down 10.90 -0.30 -2.68%
STYLECRAFT
Up 1445.00 5.30 0.37%
SUMITPOWER
Down 37.60 -0.40 -1.05%
SUNLIFEINS
Down 20.10 -0.60 -2.90%
TAKAFULINS
Down 17.40 -0.20 -1.14%
TALLUSPIN
Unchanged 9.20 0.00 0.00%
TITASGAS
Down 47.00 -0.30 -0.63%
TOSRIFA
Down 20.30 -0.40 -1.93%
TRUSTB1MF
Unchanged 5.20 0.00 0.00%
TRUSTBANK
Down 23.20 -0.20 -0.85%
TUNGHAI
Down 11.10 -0.30 -2.63%
UCB
Down 19.80 -0.10 -0.50%
UNIONCAP
Down 14.50 -0.20 -1.36%
UNIQUEHRL
Down 44.20 -0.10 -0.23%
UNITEDAIR
Up 5.20 0.20 4.00%
UNITEDFIN
Down 21.70 -0.90 -3.98%
UNITEDINS
Down 25.50 -0.30 -1.16%
UPGDCL
Down 142.30 -0.50 -0.35%
USMANIAGL
Up 88.80 0.40 0.45%
UTTARABANK
Down 23.70 -0.20 -0.84%
UTTARAFIN
Up 58.80 0.10 0.17%
VAMLBDMF1
Up 10.00 0.10 1.01%
VAMLRBBF
Down 8.80 -0.10 -1.12%
WATACHEM
Up 173.20 12.20 7.58%
WMSHIPYARD
Up 30.50 1.70 5.90%
YPL
Down 30.80 -1.20 -3.75%
ZAHEENSPIN
Up 17.70 0.10 0.57%
ZAHINTEX
Down 17.50 -0.20 -1.13%
ZEALBANGLA
Down 29.30 -3.20 -9.85%
Data Updated : 3:58:54 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.