Full List Refresh
BRACSCBOND
Up 1130.00 65.00 6.10%
IBBLPBOND
Up 970.00 0.50 0.05%
1JANATAMF
Down 4.60 -0.20 -4.17%
1STICB
Down 1050.00 -27.00 -2.51%
1STPRIMFMF
Down 12.80 -0.10 -0.78%
2NDICB
Down 263.00 -0.60 -0.23%
3RDICB
Down 225.00 -7.60 -3.27%
4THICB
Down 197.00 -5.90 -2.91%
5THICB
Unchanged 180.00 0.00 0.00%
6THICB
Up 58.00 0.20 0.35%
7THICB
Down 81.60 -0.40 -0.49%
8THICB
Down 64.00 -2.50 -3.76%
AAMRATECH
Up 36.70 0.10 0.27%
ABB1STMF
Unchanged 5.60 0.00 0.00%
ABBANK
Down 23.70 -0.20 -0.84%
ACI
Up 510.00 14.30 2.88%
ACIFORMULA
Up 158.00 0.80 0.51%
ACTIVEFINE
Up 64.20 0.90 1.42%
AFCAGRO
Up 42.90 0.30 0.70%
AFTABAUTO
Down 57.50 -0.10 -0.17%
AGNISYSL
Up 30.50 0.10 0.33%
AGRANINS
Down 16.00 -0.10 -0.62%
AIBL1STIMF
Unchanged 4.40 0.00 0.00%
AIMS1STMF
Up 26.90 0.10 0.37%
AL-HAJTEX
Up 93.80 0.60 0.64%
ALARABANK
Up 12.50 0.20 1.63%
ALLTEX
Unchanged 22.80 0.00 0.00%
AMBEEPHA
Up 358.80 13.50 3.91%
AMCL(PRAN)
Up 202.00 1.90 0.95%
ANLIMAYARN
Up 18.80 0.20 1.08%
ANWARGALV
Down 38.90 -0.10 -0.26%
APEXFOODS
Up 98.30 1.20 1.24%
APEXFOOT
Up 399.20 4.00 1.01%
APEXSPINN
Up 70.10 0.90 1.30%
APEXTANRY
Up 124.50 6.40 5.42%
APOLOISPAT
Down 15.00 -0.10 -0.66%
ARAMIT
Up 288.00 0.90 0.31%
ARAMITCEM
Up 28.90 0.60 2.12%
ARGONDENIM
Unchanged 31.40 0.00 0.00%
ASIAINS
Down 18.10 -0.30 -1.63%
ASIAPACINS
Unchanged 15.20 0.00 0.00%
ATLASBANG
Up 129.50 1.40 1.09%
AZIZPIPES
Up 19.50 1.70 9.55%
BANGAS
Up 341.00 0.30 0.09%
BANKASIA
Up 13.50 0.20 1.50%
BATASHOE
Up 1375.00 9.50 0.70%
BATBC
Down 3076.00 -42.40 -1.36%
BAYLEASING
Down 24.20 -0.10 -0.41%
BBS
Up 42.60 0.20 0.47%
BDAUTOCA
Down 18.50 -0.20 -1.07%
BDCOM
Up 24.10 0.10 0.42%
BDFINANCE
Up 12.30 0.20 1.65%
BDLAMPS
Up 118.90 3.70 3.21%
BDTHAI
Up 36.00 0.30 0.84%
BDWELDING
Up 16.80 0.20 1.20%
BEACHHATCH
Down 19.10 -0.40 -2.05%
BEACONPHAR
Up 15.10 0.30 2.03%
BEDL
Down 30.10 -0.20 -0.66%
BENGALWTL
Unchanged 58.90 0.00 0.00%
BERGERPBL
Down 1670.00 -1.50 -0.09%
BEXIMCO
Down 32.00 -0.10 -0.31%
BGIC
Down 15.90 -0.60 -3.64%
BIFC
Unchanged 11.80 0.00 0.00%
BRACBANK
Down 35.90 -0.20 -0.55%
BSC
Down 390.60 -6.60 -1.66%
BSCCL
Up 124.00 0.10 0.08%
BSRMSTEEL
Up 72.00 0.40 0.56%
BXPHARMA
Up 55.50 0.60 1.09%
BXSYNTH
Down 10.10 -0.30 -2.88%
CENTRALINS
Down 19.40 -0.20 -1.02%
CENTRALPHL
Down 25.10 -0.30 -1.18%
CITYBANK
Down 17.50 -0.30 -1.69%
CITYGENINS
Down 14.20 -0.60 -4.05%
CMCKAMAL
Down 15.60 -0.20 -1.27%
CONFIDCEM
Down 93.00 -0.50 -0.53%
CONTININS
Up 15.10 0.10 0.67%
CVOPRL
Up 411.00 10.10 2.52%
DACCADYE
Unchanged 13.50 0.00 0.00%
DAFODILCOM
Unchanged 12.60 0.00 0.00%
DBH
Up 76.70 1.60 2.13%
DBH1STMF
Down 4.10 -0.10 -2.38%
DELTALIFE
Up 145.20 3.30 2.33%
DELTASPINN
Unchanged 11.10 0.00 0.00%
DESCO
Up 62.20 0.40 0.65%
DESHBANDHU
Down 17.10 -0.40 -2.29%
DHAKABANK
Down 17.50 -0.30 -1.69%
DHAKAINS
Down 20.70 -0.40 -1.90%
DSHGARME
Down 79.30 -0.20 -0.25%
DULAMIACOT
Up 7.80 0.70 9.86%
DUTCHBANGL
Up 78.10 0.30 0.39%
EASTERNINS
Down 25.40 -0.10 -0.39%
EASTLAND
Up 26.60 0.30 1.14%
EASTRNLUB
Up 370.00 7.40 2.04%
EBL
Unchanged 25.70 0.00 0.00%
EBL1STMF
Unchanged 4.60 0.00 0.00%
EBLNRBMF
Up 4.30 0.10 2.38%
ECABLES
Up 128.10 0.70 0.55%
EHL
Down 39.20 -0.50 -1.26%
EMERALDOIL
Down 36.30 -0.10 -0.27%
ENVOYTEX
Up 49.50 1.60 3.34%
EXIM1STMF
Up 6.60 0.10 1.54%
EXIMBANK
Down 10.10 -0.10 -0.98%
FAMILYTEX
Down 16.50 -0.10 -0.60%
FARCHEM
Down 27.20 -0.30 -1.09%
FAREASTFIN
Down 14.90 -0.10 -0.67%
FAREASTLIF
Down 71.00 -1.20 -1.66%
FASFIN
Down 13.50 -0.70 -4.93%
FEDERALINS
Up 13.90 0.10 0.72%
FEKDIL
Down 20.70 -1.00 -4.61%
FINEFOODS
Unchanged 10.00 0.00 0.00%
FIRSTSBANK
Unchanged 10.90 0.00 0.00%
FLEASEINT
Down 12.40 -0.20 -1.59%
FUWANGCER
Up 13.10 0.10 0.77%
FUWANGFOOD
Up 20.50 0.20 0.99%
GBBPOWER
Up 19.90 0.10 0.51%
GEMINISEA
Up 191.00 3.60 1.92%
GENNEXT
Down 12.10 -0.20 -1.63%
GHAIL
Down 21.80 -0.40 -1.80%
GHCL
Down 37.00 -0.10 -0.27%
GLAXOSMITH
Up 1827.00 54.60 3.08%
GLOBALINS
Down 13.60 -0.10 -0.73%
GOLDENSON
Down 39.20 -0.40 -1.01%
GP
Up 345.60 8.40 2.49%
GPHISPAT
Down 41.50 -0.40 -0.95%
GQBALLPEN
Down 96.40 -0.40 -0.41%
GRAMEEN1
Down 21.70 -0.10 -0.46%
GRAMEENS2
Down 10.50 -0.20 -1.87%
GREENDELMF
Unchanged 4.20 0.00 0.00%
GREENDELT
Up 56.50 0.20 0.36%
GSPFINANCE
Down 12.40 -0.50 -3.88%
HAKKANIPUL
Down 22.90 -0.70 -2.97%
HEIDELBCEM
Down 451.90 -5.80 -1.27%
HFL
Down 24.50 -1.50 -5.77%
HRTEX
Down 21.80 -0.50 -2.24%
HWAWELLTEX
Up 29.70 0.50 1.71%
IBNSINA
Up 104.60 3.10 3.05%
ICB
Up 126.50 0.20 0.16%
ICB1STNRB
Unchanged 19.10 0.00 0.00%
ICB2NDNRB
Down 6.60 -0.20 -2.94%
ICB3RDNRB
Unchanged 4.10 0.00 0.00%
ICBAMCL2ND
Down 4.60 -0.10 -2.13%
ICBEPMF1S1
Unchanged 4.30 0.00 0.00%
ICBIBANK
Up 4.50 0.20 4.65%
ICBSONALI1
Down 6.10 -0.10 -1.61%
IDLC
Down 45.70 -1.30 -2.77%
IFIC
Down 21.50 -0.50 -2.27%
IFIC1STMF
Down 4.30 -0.20 -4.44%
IFILISLMF1
Unchanged 5.80 0.00 0.00%
ILFSL
Up 12.30 0.40 3.36%
IMAMBUTTON
Down 10.70 -0.10 -0.93%
INTECH
Down 12.50 -0.20 -1.57%
IPDC
Unchanged 14.00 0.00 0.00%
ISLAMIBANK
Up 20.40 0.20 0.99%
ISLAMICFIN
Up 14.40 0.10 0.70%
ISLAMIINS
Unchanged 17.20 0.00 0.00%
ISNLTD
Down 11.50 -0.40 -3.36%
JAMUNABANK
Down 12.20 -0.20 -1.61%
JAMUNAOIL
Up 208.00 3.80 1.86%
JANATAINS
Down 12.50 -0.10 -0.79%
JMISMDL
Up 192.00 17.20 9.84%
JUTESPINN
Up 49.00 1.60 3.38%
KARNAPHULI
Down 15.00 -0.10 -0.66%
KAYandQUE
Up 13.30 0.10 0.76%
KBPPWBIL
Down 22.50 -1.00 -4.26%
KEYACOSMET
Unchanged 18.10 0.00 0.00%
KOHINOOR
Up 374.00 26.20 7.53%
KPCL
Up 57.20 0.90 1.60%
KPPL
Down 18.20 -0.40 -2.15%
LAFSURCEML
Down 119.80 -1.30 -1.07%
LANKABAFIN
Down 30.40 -0.60 -1.94%
LEGACYFOOT
Unchanged 23.40 0.00 0.00%
LIBRAINFU
Up 390.10 25.30 6.94%
LINDEBD
Up 918.00 0.70 0.08%
LRGLOBMF1
Down 3.90 -0.20 -4.88%
MAKSONSPIN
Down 10.10 -0.10 -0.98%
MALEKSPIN
Down 17.90 -0.10 -0.56%
MARICO
Down 1450.20 -18.60 -1.27%
MATINSPINN
Up 39.40 0.60 1.55%
MBL1STMF
Up 4.00 0.10 2.56%
MEGCONMILK
Unchanged 7.50 0.00 0.00%
MEGHNACEM
Down 107.60 -1.50 -1.37%
MEGHNALIFE
Up 75.80 0.40 0.53%
MEGHNAPET
Down 5.60 -0.30 -5.08%
MERCANBANK
Up 12.40 0.30 2.48%
MERCINS
Up 14.00 0.50 3.70%
METROSPIN
Up 10.60 0.10 0.95%
MHSML
Down 30.40 -0.60 -1.94%
MICEMENT
Up 65.70 1.10 1.70%
MIDASFIN
Up 12.30 1.10 9.82%
MIRACLEIND
Up 14.10 0.10 0.71%
MITHUNKNIT
Unchanged 78.70 0.00 0.00%
MJLBD
Up 124.50 4.10 3.41%
MODERNDYE
Up 75.00 1.60 2.18%
MONNOCERA
Down 25.50 -1.10 -4.14%
MONNOSTAF
Down 297.00 -6.80 -2.24%
MPETROLEUM
Up 197.00 3.20 1.65%
MTB
Up 13.50 0.10 0.75%
NATLIFEINS
Down 233.60 -1.80 -0.76%
NAVANACNG
Down 53.80 -0.60 -1.10%
NBL
Down 10.30 -0.20 -1.90%
NCCBANK
Up 10.40 0.10 0.97%
NCCBLMF1
Unchanged 4.00 0.00 0.00%
NHFIL
Down 24.40 -0.10 -0.41%
NITOLINS
Down 24.40 -0.30 -1.21%
NLI1STMF
Down 8.30 -0.10 -1.19%
NORTHERN
Up 203.10 2.80 1.40%
NORTHRNINS
Unchanged 21.50 0.00 0.00%
NPOLYMAR
Up 75.80 2.30 3.13%
NTC
Down 700.00 -19.90 -2.76%
NTLTUBES
Up 114.80 1.30 1.15%
OLYMPIC
Up 223.90 4.30 1.96%
ONEBANKLTD
Down 15.60 -0.20 -1.27%
ORIONINFU
Up 43.10 1.90 4.61%
ORIONPHARM
Up 42.20 0.80 1.93%
PADMALIFE
Up 36.90 0.40 1.10%
PADMAOIL
Up 238.90 3.20 1.36%
PARAMOUNT
Down 13.10 -0.30 -2.24%
PENINSULA
Down 19.30 -0.60 -3.02%
PEOPLESINS
Down 17.40 -0.20 -1.14%
PF1STMF
Up 4.50 0.10 2.27%
PHARMAID
Up 291.50 17.90 6.54%
PHENIXINS
Down 23.00 -1.10 -4.56%
PHOENIXFIN
Down 22.60 -0.30 -1.31%
PHPMF1
Down 4.20 -0.10 -2.33%
PIONEERINS
Up 40.10 0.40 1.01%
PLFSL
Down 15.90 -0.90 -5.36%
POPULAR1MF
Down 4.40 -0.20 -4.35%
POPULARLIF
Up 166.50 10.90 7.01%
POWERGRID
Down 32.60 -0.10 -0.31%
PRAGATIINS
Up 37.00 0.50 1.37%
PRAGATILIF
Down 110.20 -3.00 -2.65%
PREMIERBAN
Down 9.00 -0.10 -1.10%
PREMIERCEM
Down 63.10 -0.40 -0.63%
PREMIERLEA
Down 7.90 -0.10 -1.25%
PRIME1ICBA
Up 4.30 0.10 2.38%
PRIMEBANK
Up 15.20 0.10 0.66%
PRIMEFIN
Down 14.80 -0.10 -0.67%
PRIMEINSUR
Unchanged 14.50 0.00 0.00%
PRIMELIFE
Up 55.00 0.50 0.92%
PRIMETEX
Down 16.90 -0.10 -0.59%
PROGRESLIF
Down 73.50 -1.50 -2.00%
PROVATIINS
Up 15.70 0.50 3.29%
PTL
Down 16.70 -0.30 -1.76%
PUBALIBANK
Unchanged 19.40 0.00 0.00%
PURABIGEN
Up 17.30 0.40 2.37%
QSMDRYCELL
Up 58.10 1.40 2.47%
RAHIMAFOOD
Up 30.00 0.50 1.69%
RAHIMTEXT
Up 237.50 0.50 0.21%
RAKCERAMIC
Up 50.90 0.10 0.20%
RANFOUNDRY
Down 100.10 -1.10 -1.09%
RDFOOD
Down 17.10 -0.30 -1.72%
RECKITTBEN
Up 1499.00 79.80 5.62%
RELIANCE1
Unchanged 6.30 0.00 0.00%
RELIANCINS
Down 41.30 -2.20 -5.06%
RENATA
Up 1164.00 7.40 0.64%
RENWICKJA
Up 260.40 13.60 5.51%
REPUBLIC
Down 17.70 -0.10 -0.56%
RNSPIN
Down 23.80 -0.20 -0.83%
RSRMSTEEL
Down 48.00 -0.10 -0.21%
RUPALIBANK
Down 42.60 -0.20 -0.47%
RUPALIINS
Up 20.00 0.10 0.50%
RUPALILIFE
Down 43.20 -0.50 -1.14%
SAFKOSPINN
Down 19.50 -0.50 -2.50%
SAIFPOWER
Unchanged 62.40 0.00 0.00%
SAIHAMCOT
Up 19.50 0.80 4.28%
SAIHAMTEX
Down 22.60 -0.50 -2.16%
SALAMCRST
Down 26.00 -0.10 -0.38%
SALVOCHEM
Unchanged 17.10 0.00 0.00%
SAMATALETH
Up 15.00 0.40 2.74%
SAMORITA
Up 80.50 2.40 3.07%
SANDHANINS
Up 57.70 0.90 1.58%
SAPORTL
Down 55.90 -0.30 -0.53%
SEBL1STMF
Down 8.10 -0.10 -1.22%
SHAHJABANK
Down 11.30 -0.10 -0.88%
SHURWID
Up 22.00 0.10 0.46%
SHYAMPSUG
Up 7.50 0.20 2.74%
SIBL
Up 14.70 0.60 4.26%
SINGERBD
Up 182.80 3.60 2.01%
SINOBANGLA
Up 25.50 0.40 1.59%
SONALIANSH
Up 110.30 2.10 1.94%
SONARBAINS
Down 15.10 -0.20 -1.31%
SONARGAON
Down 10.00 -0.30 -2.91%
SOUTHEASTB
Up 16.70 0.10 0.60%
SPCERAMICS
Up 12.20 0.20 1.67%
SPCL
Up 194.00 8.50 4.58%
SPPCL
Up 45.00 0.90 2.04%
SQUARETEXT
Down 90.50 -0.10 -0.11%
SQURPHARMA
Up 258.90 3.00 1.17%
STANCERAM
Down 34.50 -0.40 -1.15%
STANDARINS
Down 21.50 -0.10 -0.46%
STANDBANKL
Up 11.50 0.10 0.88%
SUMITPOWER
Down 33.60 -0.10 -0.30%
SUNLIFEINS
Down 34.70 -0.70 -1.98%
TAKAFULINS
Down 20.00 -0.50 -2.44%
TALLUSPIN
Unchanged 14.50 0.00 0.00%
TITASGAS
Unchanged 72.20 0.00 0.00%
TRUSTB1MF
Unchanged 4.60 0.00 0.00%
TRUSTBANK
Down 13.20 -0.10 -0.75%
TUNGHAI
Up 20.00 0.10 0.50%
UCBL
Down 21.00 -0.40 -1.87%
UNIONCAP
Up 15.20 0.20 1.33%
UNIQUEHRL
Up 53.90 1.00 1.89%
UNITEDAIR
Unchanged 7.90 0.00 0.00%
UNITEDINS
Up 27.30 0.70 2.63%
USMANIAGL
Down 114.10 -0.30 -0.26%
UTTARABANK
Up 23.40 0.40 1.74%
UTTARAFIN
Down 61.80 -0.30 -0.48%
WATACHEM
Up 228.90 12.60 5.83%
WMSHIPYARD
Down 41.20 -0.50 -1.20%
ZAHINTEX
Up 13.70 0.20 1.48%
NFML
Down 25.00 -1.10 -4.21%
ZAHEENSPIN
Up 24.30 14.30 143.00%
CNATEX
Down 17.30 -0.60 -3.35%
SHASHADNIM
Up 38.40 1.60 4.35%
IFADAUTOS
Down 60.40 -1.80 -2.89%
UNITEDFIN
Down 19.50 -0.20 -1.02%
Data Updated: 3:57:30 PM  (BST) - Market Status: Closed
You can access this site quickly with this short link: http://dse.bz
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.